TIGO Quote, Trading Chart, Millicom International Cellular S.A.

home / stock / tigo / tigo quote

Stock Information
Company Name: Millicom International Cellular S.A.
Stock Symbol: TIGO
Market: NASDAQ
Website: millicom.com
Menu
TIGO TIGO Quote TIGO Short TIGO News TIGO Articles TIGO Message Board
Get TIGO Alerts

News, Short Squeeze, Breakout and More Instantly...
TIGO Quote
Last:$24.59
Change Percent:0.72%
Open:$24.72
Previous Close:$24.59
High:$24.87
Low:$24.56
Volume:56,260
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIGO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.72
Close:$24.59
High:$24.87
Low:$24.56
Volume:56,260
Date:2024-07-18
Open:$25.1
Close:$24.9
High:$25.24
Low:$24.875
Volume:76,167
Date:2024-07-17
Open:$25.4
Close:$25.16
High:$25.77
Low:$25.12
Volume:75,360
Date:2024-07-16
Open:$25.82
Close:$25.81
High:$25.94
Low:$25.7
Volume:102,119
Date:2024-07-15
Open:$24.63
Close:$25.18
High:$25.33
Low:$24.63
Volume:102,916
Date:2024-07-12
Open:$24.47
Close:$24.78
High:$24.88
Low:$24.45
Volume:187,855
Date:2024-07-11
Open:$24.39
Close:$24.57
High:$24.62
Low:$24.39
Volume:151,057
Date:2024-07-10
Open:$24.555
Close:$24.28
High:$24.56
Low:$24.22
Volume:256,844
Date:2024-07-09
Open:$24.52
Close:$24.7
High:$24.785
Low:$24.4
Volume:456,541
Date:2024-07-08
Open:$24.52
Close:$24.63
High:$24.9
Low:$24.33
Volume:326,241
Date:2024-07-05
Open:$24.7
Close:$24.44
High:$24.72
Low:$24.26
Volume:77,166
Date:2024-07-04
Open:$24.5
Close:$24.95
High:$24.97
Low:$24.5
Volume:143,154
Date:2024-07-03
Open:$24.5
Close:$24.95
High:$24.97
Low:$24.5
Volume:143,154
Date:2024-07-02
Open:$24.09
Close:$24.69
High:$24.89
Low:$24
Volume:290,305
Date:2024-07-01
Open:$24.58
Close:$24.255
High:$24.6353
Low:$24.2
Volume:341,303
Date:2024-06-28
Open:$24.23
Close:$24.55
High:$24.63
Low:$24.18
Volume:107,220
Date:2024-06-27
Open:$23.13
Close:$23.17
High:$23.24
Low:$23.02
Volume:82,971
Date:2024-06-26
Open:$22.9
Close:$23.09
High:$23.115
Low:$22.82
Volume:79,033
Date:2024-06-25
Open:$23.33
Close:$23.38
High:$23.48
Low:$23.22
Volume:78,736
Date:2024-06-24
Open:$23.52
Close:$23.63
High:$23.63
Low:$23.38
Volume:178,712