Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.53 |
|---|---|
| Change Percent: | 1.36% |
| Open: | $77.84 |
| Close: | $77.48 |
| High: | $78.6409 |
| Low: | $77.7 |
| Volume: | 96,927 |
| Last Trade Date Time: | 04/16/2026 09:51:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.53 | $77.84 | $77.48 | $78.6409 | $77.7 | 96,927 | 04-16-2026 |
| $77.48 | $80.07 | $80.64 | $80.66 | $76.03 | 913,964 | 04-15-2026 |
| $80.64 | $83.17 | $81.97 | $83.17 | $79.82 | 479,334 | 04-14-2026 |
| $81.97 | $83.06 | $83.59 | $83.06 | $81.55 | 416,172 | 04-13-2026 |
| $83.59 | $82.96 | $82.12 | $84.44 | $82.78 | 445,561 | 04-10-2026 |
| $82.12 | $80.39 | $80.18 | $82.56 | $79.8 | 490,689 | 04-09-2026 |
| $80.18 | $80.04 | $81.43 | $81.44 | $79.51 | 591,864 | 04-08-2026 |
| $81.43 | $80.25 | $80.8 | $82.1 | $79.76 | 669,925 | 04-07-2026 |
| $80.8 | $79.64 | $79.64 | $81.3999 | $79.57 | 502,045 | 04-06-2026 |
| $79.64 | $75.97 | $77.73 | $79.72 | $75.35 | 1,120,119 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.