home / stock / tigo / tigo quote
Last: | $20.12 |
---|---|
Change Percent: | 0.6% |
Open: | $19.92 |
Close: | $20 |
High: | $20.13 |
Low: | $19.92 |
Volume: | 36,095 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.12 | $19.92 | $20 | $20.13 | $19.92 | 36,095 | 04-19-2024 |
$20 | $19.98 | $20 | $20.12 | $19.91 | 69,594 | 04-18-2024 |
$19.61 | $19.61 | $19.61 | $19.7 | $19.495 | 54,135 | 04-17-2024 |
$19.53 | $19.82 | $19.53 | $19.82 | $19.52 | 72,632 | 04-16-2024 |
$19.72 | $20.12 | $19.72 | $20.16 | $19.7 | 44,637 | 04-15-2024 |
$20.08 | $20.37 | $20.08 | $20.4 | $20.05 | 46,945 | 04-12-2024 |
$20.52 | $20.44 | $20.52 | $20.59 | $20.21 | 64,250 | 04-11-2024 |
$20.39 | $20.44 | $20.39 | $20.53 | $20.26 | 69,511 | 04-10-2024 |
$20.65 | $20.56 | $20.65 | $20.705 | $20.47 | 87,964 | 04-09-2024 |
$20.49 | $20.5 | $20.49 | $20.65 | $20.43 | 187,363 | 04-08-2024 |
$20.13 | $20.28 | $20.13 | $20.28 | $20.06 | 49,469 | 04-05-2024 |
$20.3 | $20.75 | $20.3 | $20.81 | $20.3 | 54,428 | 04-04-2024 |
$20.55 | $20.34 | $20.55 | $20.63 | $20.337 | 253,271 | 04-03-2024 |
$20.37 | $20.13 | $20.37 | $20.4 | $20.13 | 93,305 | 04-02-2024 |
$20.07 | $20.28 | $20.07 | $20.59 | $19.9501 | 55,660 | 04-01-2024 |
$20.23 | $20 | $20.23 | $20.67 | $19.975 | 136,865 | 03-29-2024 |
$20.23 | $20 | $20.23 | $20.67 | $19.975 | 136,865 | 03-28-2024 |
$19.8 | $19.77 | $19.8 | $19.87 | $19.72 | 100,364 | 03-27-2024 |
$19.58 | $19.89 | $19.58 | $19.92 | $19.56 | 92,170 | 03-26-2024 |
$19.78 | $19.76 | $19.78 | $19.9601 | $19.7 | 126,947 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Millicom International Cellular S.A. Company Name:
TIGO Stock Symbol:
NASDAQ Market:
Millicom (Tigo) completes issuance of 7.375% $450 million Senior Notes due 2032 Luxembourg, April 2, 2024 – Millicom International Cellular S.A. (“Millicom”) today completed the issuance of its 7.375% $450 million Senior Notes due 2032 (the “Notes”) in...
Remuneration of Executives by distribution of Millicom (Tigo) shares Luxembourg, March 27, 2024 – Millicom International Cellular S.A. ("Millicom") announces that, in accordance with the vesting terms and conditions of its performance share-based compensation plan, approved a...
Millicom (Tigo) announces proposed Offering of Senior Notes due 2032 Luxembourg, March 25, 2024 – Millicom International Cellular S.A. (“Millicom”) today announced that it is commencing a private offering of Senior Notes due 2032 (the “Notes”) that is ...