TIGO Quote Trading Chart Millicom International Cellular...

$17.37 Last:

0.63% Change Percent:

$17.29 Open:

$17.37 Previous Close:

$17.5909 High:

$17.19 Low:

347,216 Volume:

01/27/2023 03:40:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	17.29	17.37	17.5909	17.19	347,216
2023-01-26	17.53	17.4	17.59	17.01	752,131
2023-01-25	17.54	18.25	18.31	16.69	2,229,152
2023-01-24	14.815	14.83	14.98	14.76	80,444
2023-01-23	14.59	14.85	14.85	14.566	115,883
2023-01-20	14.4	14.57	14.57	14.29	105,586
2023-01-19	14.52	14.45	14.54	14.265	129,592
2023-01-18	14.94	14.67	14.96	14.65	80,593
2023-01-17	14.85	14.91	15.1648	14.85	301,219
2023-01-16	14.45	14.37	14.5	14.29	171,315
2023-01-13	14.45	14.37	14.5	14.29	171,315
2023-01-12	14.29	14.49	14.575	14.23	275,099
2023-01-11	13.74	13.94	13.971	13.64	95,232
2023-01-10	13.66	13.66	13.68	13.5	71,325
2023-01-09	14.03	13.79	14.04	13.769	146,617
2023-01-06	13.47	13.55	13.62	13.31	186,596
2023-01-05	13.3	13.35	13.58	13.13	92,780
2023-01-04	13.14	13.33	13.37	13.08	131,181
2023-01-03	12.99	13.05	13.091	12.905	173,046
2023-01-02	12.77	12.63	12.86	12.525	163,074

Stock Information

Millicom International Cellular S.A. Company Name:

TIGO Stock Symbol:

NASDAQ Market:

Get TIGO Alerts

News, Short Squeeze, Breakout and More Instantly...