TIGR Quote, Trading Chart, UP Fintech Holding Limited

home / stock / tigr / tigr quote

Stock Information
Company Name: UP Fintech Holding Limited
Stock Symbol: TIGR
Market: OTC
Menu
TIGR TIGR Quote TIGR Short TIGR News TIGR Articles TIGR Message Board
Get TIGR Alerts

News, Short Squeeze, Breakout and More Instantly...
TIGR Quote
Last:$3.72
Change Percent:-1.59%
Open:$3.89
Previous Close:$3.72
High:$3.90
Low:$3.68
Volume:742,970
Last Trade Date Time:02/12/2020 04:14:57 pm
Quotes are delayed by 15 to 20 minutes.
TIGR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.89
Close:$3.72
High:$3.90
Low:$3.68
Volume:742,970
Date:2020-02-11
Open:$3.73
Close:$3.78
High:$4.03
Low:$3.70
Volume:998,506
Date:2020-02-10
Open:$3.70
Close:$3.72
High:$3.72
Low:$3.61
Volume:162,437
Date:2020-02-07
Open:$3.75
Close:$3.61
High:$3.78
Low:$3.61
Volume:253,281
Date:2020-02-06
Open:$3.77
Close:$3.80
High:$3.88
Low:$3.7267
Volume:300,506
Date:2020-02-05
Open:$3.70
Close:$3.77
High:$3.79
Low:$3.58
Volume:255,348
Date:2020-02-04
Open:$3.64
Close:$3.67
High:$3.75
Low:$3.60
Volume:364,012
Date:2020-02-03
Open:$3.50
Close:$3.57
High:$3.60
Low:$3.50
Volume:248,097
Date:2020-01-31
Open:$3.55
Close:$3.51
High:$3.65
Low:$3.50
Volume:355,381
Date:2020-01-30
Open:$3.66
Close:$3.60
High:$3.67
Low:$3.52
Volume:393,004
Date:2020-01-29
Open:$3.79
Close:$3.73
High:$3.84
Low:$3.70
Volume:137,465
Date:2020-01-28
Open:$3.80
Close:$3.79
High:$3.94
Low:$3.75
Volume:261,052
Date:2020-01-27
Open:$3.57
Close:$3.78
High:$3.90
Low:$3.50
Volume:335,869
Date:2020-01-24
Open:$3.95
Close:$3.75
High:$4.05
Low:$3.71
Volume:423,821
Date:2020-01-23
Open:$4.03
Close:$3.92
High:$4.03
Low:$3.855
Volume:593,293
Date:2020-01-22
Open:$4.16
Close:$4.13
High:$4.29
Low:$3.97
Volume:1,078,006
Date:2020-01-21
Open:$4.00
Close:$4.11
High:$4.11
Low:$3.76
Volume:1,273,149
Date:2020-01-20
Open:$4.15
Close:$4.10
High:$5.04
Low:$4.01
Volume:5,748,621
Date:2020-01-17
Open:$4.15
Close:$4.10
High:$5.04
Low:$4.01
Volume:5,739,264
Date:2020-01-16
Open:$3.39
Close:$4.32
High:$4.35
Low:$3.39
Volume:2,735,730