home / stock / tigr / tigr quote
Last: | $ |
---|---|
Change Percent: | -1.59% |
Open: | $3.89 |
Close: | $3.72 |
High: | $3.90 |
Low: | $3.68 |
Volume: | 742,970 |
Last Trade Date Time: | 02/12/2020 04:14:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.89 | $3.72 | $3.90 | $3.68 | 742,970 | 02-12-2020 |
$ | $3.73 | $3.78 | $4.03 | $3.70 | 998,506 | 02-11-2020 |
$ | $3.70 | $3.72 | $3.72 | $3.61 | 162,437 | 02-10-2020 |
$ | $3.75 | $3.61 | $3.78 | $3.61 | 253,281 | 02-07-2020 |
$ | $3.77 | $3.80 | $3.88 | $3.7267 | 300,506 | 02-06-2020 |
$ | $3.70 | $3.77 | $3.79 | $3.58 | 255,348 | 02-05-2020 |
$ | $3.64 | $3.67 | $3.75 | $3.60 | 364,012 | 02-04-2020 |
$ | $3.50 | $3.57 | $3.60 | $3.50 | 248,097 | 02-03-2020 |
$ | $3.55 | $3.51 | $3.65 | $3.50 | 355,381 | 01-31-2020 |
$ | $3.66 | $3.60 | $3.67 | $3.52 | 393,004 | 01-30-2020 |
$ | $3.79 | $3.73 | $3.84 | $3.70 | 137,465 | 01-29-2020 |
$ | $3.80 | $3.79 | $3.94 | $3.75 | 261,052 | 01-28-2020 |
$ | $3.57 | $3.78 | $3.90 | $3.50 | 335,869 | 01-27-2020 |
$ | $3.95 | $3.75 | $4.05 | $3.71 | 423,821 | 01-24-2020 |
$ | $4.03 | $3.92 | $4.03 | $3.855 | 593,293 | 01-23-2020 |
$ | $4.16 | $4.13 | $4.29 | $3.97 | 1,078,006 | 01-22-2020 |
$ | $4.00 | $4.11 | $4.11 | $3.76 | 1,273,149 | 01-21-2020 |
$ | $4.15 | $4.10 | $5.04 | $4.01 | 5,748,621 | 01-20-2020 |
$ | $4.15 | $4.10 | $5.04 | $4.01 | 5,739,264 | 01-17-2020 |
$ | $3.39 | $4.32 | $4.35 | $3.39 | 2,735,730 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
UP Fintech Holding Limited Company Name:
TIGR Stock Symbol:
OTCMKTS Market:
UP Fintech Holding Limited (NASDAQ:TIGR) shares are trading lower after the company after the company reported fourth-quarter FY23 result...
SINGAPORE, March 20, 2024 (GLOBE NEWSWIRE) -- UP Fintech Holding Limited (NASDAQ:TIGR) ("UP Fintech" or the "Company"), a leading online brokera...
U.S. stock futures were higher this morning, with the Dow futures gaining by around 100 points on Thursday. Shares of Hello Group Inc. (NASDAQ: MO...