TIH:CC Quote, Trading Chart, Toromont Industries Ltd.

home / stock / tih:cc / tih:cc quote

Stock Information
Company Name: Toromont Industries Ltd.
Stock Symbol: TIH:CC
Market: TSXC
Website: toromont.com
Menu
TIH:CC TIH:CC Quote TIH:CC Short TIH:CC News TIH:CC Articles TIH:CC Message Board
Get TIH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TIH:CC Quote
Last:$106.15
Change Percent:-0.8%
Open:$107.01
Previous Close:$107.01
High:$107.215
Low:$105.73
Volume:96,928
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TIH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$107.01
Close:$107.01
High:$107.215
Low:$105.73
Volume:96,928
Date:2022-05-06
Open:$109.34
Close:$109.13
High:$109.55
Low:$107.62
Volume:199,855
Date:2022-05-05
Open:$111.74
Close:$109.38
High:$111.74
Low:$108.515
Volume:297,948
Date:2022-05-04
Open:$107.76
Close:$110.45
High:$111.06
Low:$107.76
Volume:249,436
Date:2022-05-03
Open:$111
Close:$107.59
High:$111
Low:$106.6
Volume:564,790
Date:2022-05-02
Open:$112.92
Close:$111
High:$112.92
Low:$110.63
Volume:317,350
Date:2022-04-29
Open:$121.02
Close:$113.09
High:$121.03
Low:$112.78
Volume:323,358
Date:2022-04-28
Open:$121.76
Close:$120.7
High:$121.76
Low:$116.01
Volume:376,720
Date:2022-04-27
Open:$116.1
Close:$117.72
High:$118.69
Low:$116.1
Volume:377,651
Date:2022-04-26
Open:$119.19
Close:$116.1
High:$119.33
Low:$114.43
Volume:375,547
Date:2022-04-25
Open:$119.42
Close:$119.76
High:$120.01
Low:$116.61
Volume:255,692
Date:2022-04-22
Open:$123.27
Close:$119.54
High:$124.17
Low:$119.37
Volume:307,005
Date:2022-04-21
Open:$124.09
Close:$123.32
High:$124.28
Low:$122.93
Volume:272,556
Date:2022-04-20
Open:$123.48
Close:$123.59
High:$123.86
Low:$122.91
Volume:345,468
Date:2022-04-19
Open:$121.08
Close:$123.29
High:$123.78
Low:$121.08
Volume:418,464
Date:2022-04-18
Open:$121.42
Close:$121.23
High:$121.8
Low:$120.57
Volume:156,916
Date:2022-04-15
Open:$120.84
Close:$121.39
High:$121.79
Low:$120.31
Volume:195,727
Date:2022-04-14
Open:$120.84
Close:$121.39
High:$121.79
Low:$120.31
Volume:185,243
Date:2022-04-13
Open:$118.75
Close:$120.35
High:$120.83
Low:$118.75
Volume:178,534
Date:2022-04-12
Open:$119.67
Close:$119.07
High:$120.9
Low:$118.6
Volume:208,018