home / stock / tih:cc / tih:cc quote
Last: | $106.15 |
---|---|
Change Percent: | -0.8% |
Open: | $107.01 |
Close: | $107.01 |
High: | $107.215 |
Low: | $105.73 |
Volume: | 96,928 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.15 | $107.01 | $107.01 | $107.215 | $105.73 | 96,928 | 08-02-2022 |
$109.13 | $109.34 | $109.13 | $109.55 | $107.62 | 199,855 | 05-06-2022 |
$109.38 | $111.74 | $109.38 | $111.74 | $108.515 | 297,948 | 05-05-2022 |
$110.45 | $107.76 | $110.45 | $111.06 | $107.76 | 249,436 | 05-04-2022 |
$107.59 | $111 | $107.59 | $111 | $106.6 | 564,790 | 05-03-2022 |
$111 | $112.92 | $111 | $112.92 | $110.63 | 317,350 | 05-02-2022 |
$113.09 | $121.02 | $113.09 | $121.03 | $112.78 | 323,358 | 04-29-2022 |
$120.7 | $121.76 | $120.7 | $121.76 | $116.01 | 376,720 | 04-28-2022 |
$117.72 | $116.1 | $117.72 | $118.69 | $116.1 | 377,651 | 04-27-2022 |
$116.1 | $119.19 | $116.1 | $119.33 | $114.43 | 375,547 | 04-26-2022 |
$119.76 | $119.42 | $119.76 | $120.01 | $116.61 | 255,692 | 04-25-2022 |
$119.54 | $123.27 | $119.54 | $124.17 | $119.37 | 307,005 | 04-22-2022 |
$123.32 | $124.09 | $123.32 | $124.28 | $122.93 | 272,556 | 04-21-2022 |
$123.59 | $123.48 | $123.59 | $123.86 | $122.91 | 345,468 | 04-20-2022 |
$123.29 | $121.08 | $123.29 | $123.78 | $121.08 | 418,464 | 04-19-2022 |
$121.23 | $121.42 | $121.23 | $121.8 | $120.57 | 156,916 | 04-18-2022 |
$121.39 | $120.84 | $121.39 | $121.79 | $120.31 | 195,727 | 04-15-2022 |
$121.39 | $120.84 | $121.39 | $121.79 | $120.31 | 185,243 | 04-14-2022 |
$120.35 | $118.75 | $120.35 | $120.83 | $118.75 | 178,534 | 04-13-2022 |
$119.07 | $119.67 | $119.07 | $120.9 | $118.6 | 208,018 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toromont Industries Ltd. Company Name:
TIH:CC Stock Symbol:
TSXC Market:
TOROMONT ANNOUNCES RESULTS FOR THE FIRST QUARTER OF 2024 AND QUARTERLY DIVIDEND Canada NewsWire TORONTO , May 1, 2024 /CNW/ - Toromont Industries Ltd. (TSX: TIH) today reported its financial results for the first quarter ended March 31, 2024 ...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...
2024-04-26 21:15:00 ET Shares of Toromont Industries ( TSX:TIH ) seemed to be on a tear in the last year. Shares climbed higher and higher as the company providing capital equipment beat earnings per share (EPS) estimates again and again. However, after hitting $135 per share, t...