TII Quote, Trading Chart, Titan Mining Corporation

home / stock / tii / tii quote

Stock Information
Company Name: Titan Mining Corporation
Stock Symbol: TII
Market: NYSE
Website: titanminingcorp.com
Menu
Get TII Alerts

News, Short Squeeze, Breakout and More Instantly...
TII Quote
Last:$2.42
Change Percent:-7.98%
Open:$2.54
Previous Close:$2.42
High:$2.61
Low:$2.42
Volume:368,450
Last Trade Date Time:08/18/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TII Chart
Last Twenty Trading Days
Date:2026-08-18
Open:$2.54
Close:$2.42
High:$2.61
Low:$2.42
Volume:368,450
Date:2026-08-17
Open:$2.75
Close:$2.63
High:$2.84
Low:$2.61
Volume:287,909
Date:2026-08-14
Open:$2.77
Close:$2.73
High:$2.92
Low:$2.7
Volume:419,173
Date:2026-08-13
Open:$2.65
Close:$2.75
High:$2.81
Low:$2.56
Volume:702,356
Date:2026-08-12
Open:$2.64
Close:$2.65
High:$2.83
Low:$2.4801
Volume:2,534,749
Date:2026-08-11
Open:$2.4
Close:$2.39
High:$2.435
Low:$2.37
Volume:192,458
Date:2026-08-10
Open:$2.41
Close:$2.42
High:$2.43
Low:$2.3605
Volume:162,775
Date:2026-08-07
Open:$2.39
Close:$2.39
High:$2.44
Low:$2.31
Volume:254,706
Date:2026-08-06
Open:$2.3
Close:$2.31
High:$2.4
Low:$2.3
Volume:252,859
Date:2026-08-05
Open:$2.16
Close:$2.31
High:$2.38
Low:$2.16
Volume:397,568
Date:2026-08-04
Open:$2.02
Close:$2.16
High:$2.2199
Low:$2.02
Volume:254,145
Date:2026-08-03
Open:$1.98
Close:$1.99
High:$2.01
Low:$1.87
Volume:208,233
Date:2026-07-31
Open:$2.04
Close:$1.96
High:$2.11
Low:$1.94
Volume:153,725
Date:2026-07-30
Open:$1.95
Close:$2.04
High:$2.0499
Low:$1.95
Volume:141,488
Date:2026-07-29
Open:$1.92
Close:$1.94
High:$2.015
Low:$1.8999
Volume:290,296
Date:2026-07-28
Open:$1.99
Close:$1.96
High:$2.01
Low:$1.87
Volume:340,026
Date:2026-07-27
Open:$2.02
Close:$1.99
High:$2.05
Low:$1.95
Volume:362,005
Date:2026-07-24
Open:$2.11
Close:$2.02
High:$2.11
Low:$2.0112
Volume:112,089
Date:2026-07-23
Open:$2.12
Close:$2.1
High:$2.18
Low:$2.0604
Volume:186,383
Date:2026-07-22
Open:$2.13
Close:$2.15
High:$2.18
Low:$2.09
Volume:178,549