TIL Quote, Trading Chart, Instil Bio Inc.

home / stock / til / til quote

Stock Information
Company Name: Instil Bio Inc.
Stock Symbol: TIL
Market: NASDAQ
Website: instilbio.com
Menu
TIL TIL Quote TIL Short TIL News TIL Articles TIL Message Board
Get TIL Alerts

News, Short Squeeze, Breakout and More Instantly...
TIL Quote
Last:$12.31
Change Percent:-2.46%
Open:$12.31
Previous Close:$12.62
High:$12.31
Low:$12.3
Volume:904
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.31
Close:$12.62
High:$12.31
Low:$12.3
Volume:904
Date:2024-07-18
Open:$12.93
Close:$12.62
High:$12.93
Low:$12.36
Volume:9,191
Date:2024-07-17
Open:$13.04
Close:$13
High:$13.25
Low:$12.61
Volume:38,645
Date:2024-07-16
Open:$13.53
Close:$13.23
High:$13.6499
Low:$12.6
Volume:25,980
Date:2024-07-15
Open:$13
Close:$13.51
High:$13.9499
Low:$13
Volume:93,127
Date:2024-07-12
Open:$12.14
Close:$12.72
High:$13.24
Low:$12
Volume:462,018
Date:2024-07-11
Open:$9.82
Close:$9.7
High:$10.01
Low:$9.7
Volume:6,007
Date:2024-07-10
Open:$10.1588
Close:$10.01
High:$10.1588
Low:$10.01
Volume:5,482
Date:2024-07-09
Open:$10.15
Close:$10.0101
High:$10.15
Low:$10.0101
Volume:858
Date:2024-07-08
Open:$10.16
Close:$10.1599
High:$10.16
Low:$10.0531
Volume:2,949
Date:2024-07-05
Open:$10.04
Close:$9.89
High:$10.17
Low:$9.6201
Volume:5,625
Date:2024-07-04
Open:$10.05
Close:$10.2199
High:$10.295
Low:$10
Volume:3,214
Date:2024-07-03
Open:$10.05
Close:$10.2199
High:$10.295
Low:$10
Volume:3,214
Date:2024-07-02
Open:$10.76
Close:$10.04
High:$10.76
Low:$10.04
Volume:3,205
Date:2024-07-01
Open:$10.21
Close:$10.3
High:$10.505
Low:$10.21
Volume:6,404
Date:2024-06-28
Open:$10
Close:$10.29
High:$10.56
Low:$10
Volume:2,697
Date:2024-06-27
Open:$9.76
Close:$9.91
High:$10.8
Low:$9.72
Volume:44,117
Date:2024-06-26
Open:$9.8227
Close:$9.7
High:$9.85
Low:$9.63
Volume:4,774
Date:2024-06-25
Open:$9.95
Close:$9.85
High:$9.95
Low:$9.85
Volume:1,352
Date:2024-06-24
Open:$10.29
Close:$9.95
High:$10.29
Low:$9.8002
Volume:1,974