MARKET WIRE NEWS

Instil Bio Inc. (NASDAQ : TIL ) Quote

Share:

Quote


Last:$6.42
Change Percent: 0.16%
Open:$6.35
Close:$6.41
High:$6.6
Low:$6.35
Volume:3,613
Last Trade Date Time:11/11/2026 10:49:31 am

Subscribe to Our Newsletter


TIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.42$6.35$6.41$6.6$6.353,61311-11-2026
$6.41$6.42$6.41$6.86$6.34315,70911-10-2026
$6.535$6.81$6.535$6.99$6.4521,53011-09-2026
$6.84$6.72$6.84$6.98$6.3101,10811-06-2026
$7$6.85$7$7.125$6.785,89411-05-2026
$6.955$6.74$6.955$7.1$6.596266,00211-04-2026
$6.72$6.745$6.72$6.805$6.613,84911-03-2026
$6.6$6.73$6.6$6.91$6.5425,46411-02-2026
$6.75$6.74$6.75$6.87$6.5123,01310-30-2026
$6.87$6.71$6.87$7.12$6.7148,80810-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account