MARKET WIRE NEWS

Instil Bio Inc. (NASDAQ : TIL ) Quote

Share:

Quote


Last:$7.09
Change Percent: -0.56%
Open:$7.05
Close:$7.09
High:$7.1
Low:$7.05
Volume:7,319
Last Trade Date Time:09/25/2026 03:43:11 pm

Subscribe to Our Newsletter


TIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.09$7.05$7.09$7.1$7.057,31909-25-2026
$7.13$7.14$7.13$7.24$7.056,79309-24-2026
$7.19$7.0301$7.19$7.38$7.030110,65609-23-2026
$7.05$7.02$7.05$7.17$717,91009-22-2026
$7.07$7.09$7.07$7.2$6.9255,45409-21-2026
$7.1135$7.13$7.1135$7.21$7.0813,41609-18-2026
$7.21$7.305$7.21$7.3993$7.110,51309-17-2026
$7.18$7.29$7.18$7.29$7.186,66209-16-2026
$7.21$7.46$7.21$7.46$7.2116,12809-15-2026
$7.463$7.36$7.463$7.64$7.3621,48909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account