TILE Quote, Trading Chart, Interface Inc.

home / stock / tile / tile quote

Stock Information
Company Name: Interface Inc.
Stock Symbol: TILE
Market: NASDAQ
Website: interface.ru
Menu
TILE TILE Quote TILE Short TILE News TILE Articles TILE Message Board
Get TILE Alerts

News, Short Squeeze, Breakout and More Instantly...
TILE Quote
Last:$14.745
Change Percent:-1.24%
Open:$14.8
Previous Close:$14.93
High:$15.03
Low:$14.69
Volume:139,414
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TILE Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$14.8
Close:$14.93
High:$15.03
Low:$14.69
Volume:139,414
Date:2024-06-19
Open:$14.92
Close:$14.93
High:$15.15
Low:$14.92
Volume:310,583
Date:2024-06-18
Open:$14.92
Close:$14.93
High:$15.15
Low:$14.92
Volume:310,583
Date:2024-06-17
Open:$14.61
Close:$14.88
High:$14.9
Low:$14.52
Volume:552,040
Date:2024-06-14
Open:$14.53
Close:$14.63
High:$14.67
Low:$14.51
Volume:471,424
Date:2024-06-13
Open:$14.78
Close:$14.8
High:$15.165
Low:$14.47
Volume:323,002
Date:2024-06-12
Open:$14.91
Close:$14.86
High:$15.14
Low:$14.72
Volume:443,005
Date:2024-06-11
Open:$14.9
Close:$14.51
High:$14.9
Low:$14.43
Volume:390,683
Date:2024-06-10
Open:$14.78
Close:$15.11
High:$15.305
Low:$14.71
Volume:503,133
Date:2024-06-07
Open:$14.78
Close:$14.84
High:$14.95
Low:$14.53
Volume:505,344
Date:2024-06-06
Open:$15.21
Close:$15.02
High:$15.27
Low:$14.9
Volume:330,597
Date:2024-06-05
Open:$15.3
Close:$15.31
High:$15.33
Low:$14.95
Volume:358,963
Date:2024-06-04
Open:$15.61
Close:$15.21
High:$15.76
Low:$15.19
Volume:1,115,358
Date:2024-06-03
Open:$16.21
Close:$15.73
High:$16.29
Low:$15.64
Volume:913,416
Date:2024-05-31
Open:$16.25
Close:$16.11
High:$16.27
Low:$15.98
Volume:494,857
Date:2024-05-30
Open:$15.8602
Close:$16.17
High:$16.2599
Low:$15.8202
Volume:415,548
Date:2024-05-29
Open:$15.43
Close:$15.85
High:$16.24
Low:$15.43
Volume:699,496
Date:2024-05-28
Open:$15.79
Close:$15.45
High:$15.79
Low:$15.36
Volume:371,593
Date:2024-05-27
Open:$15.5
Close:$15.66
High:$15.68
Low:$15.44
Volume:363,594
Date:2024-05-24
Open:$15.5
Close:$15.66
High:$15.68
Low:$15.44
Volume:363,594