TILE Quote, Trading Chart, Interface Inc.

home / stock / tile / tile quote

Stock Information
Company Name: Interface Inc.
Stock Symbol: TILE
Market: NASDAQ
Website: interface.com
Menu
TILE TILE Quote TILE Short TILE News TILE Articles TILE Message Board
Get TILE Alerts

News, Short Squeeze, Breakout and More Instantly...
TILE Quote
Last:$17.06
Change Percent:1.01%
Open:$16.67
Previous Close:$17.06
High:$17.2
Low:$16.6
Volume:311,112
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TILE Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$16.67
Close:$17.06
High:$17.2
Low:$16.6
Volume:311,112
Date:2024-07-22
Open:$16.4
Close:$16.84
High:$16.85
Low:$16.24
Volume:276,585
Date:2024-07-19
Open:$16.55
Close:$16.33
High:$16.59
Low:$16.3
Volume:190,001
Date:2024-07-18
Open:$16.44
Close:$16.51
High:$17.05
Low:$16.2
Volume:252,605
Date:2024-07-17
Open:$16.34
Close:$16.63
High:$16.9
Low:$16.34
Volume:304,040
Date:2024-07-16
Open:$16.16
Close:$16.69
High:$16.73
Low:$16.15
Volume:395,779
Date:2024-07-15
Open:$15.62
Close:$15.9
High:$16.18
Low:$15.62
Volume:310,519
Date:2024-07-12
Open:$15.42
Close:$15.48
High:$15.79
Low:$15.305
Volume:290,259
Date:2024-07-11
Open:$14.87
Close:$15.2
High:$15.3
Low:$14.83
Volume:304,592
Date:2024-07-10
Open:$14.19
Close:$14.45
High:$14.49
Low:$14.15
Volume:204,811
Date:2024-07-09
Open:$14.55
Close:$14.17
High:$14.63
Low:$14.125
Volume:510,567
Date:2024-07-08
Open:$14.7
Close:$14.67
High:$14.8
Low:$14.51
Volume:257,528
Date:2024-07-05
Open:$14.76
Close:$14.49
High:$14.81
Low:$14.28
Volume:241,046
Date:2024-07-04
Open:$14.83
Close:$14.87
High:$14.89
Low:$14.63
Volume:229,693
Date:2024-07-03
Open:$14.83
Close:$14.87
High:$14.89
Low:$14.63
Volume:229,693
Date:2024-07-02
Open:$14.6
Close:$14.76
High:$14.79
Low:$14.54
Volume:278,494
Date:2024-07-01
Open:$14.69
Close:$14.57
High:$14.86
Low:$14.52
Volume:349,282
Date:2024-06-28
Open:$14.77
Close:$14.68
High:$14.91
Low:$14.4
Volume:941,742
Date:2024-06-27
Open:$14.58
Close:$14.61
High:$14.64
Low:$14.445
Volume:207,077
Date:2024-06-26
Open:$14.26
Close:$14.54
High:$14.55
Low:$14.18
Volume:346,268