Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.70 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $32.47 |
| Close: | $32.56 |
| High: | $32.939 |
| Low: | $32.43 |
| Volume: | 102,563 |
| Last Trade Date Time: | 06/22/2026 12:44:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.7 | $32.47 | $32.56 | $32.939 | $32.43 | 102,563 | 06-22-2026 |
| $32.56 | $31.26 | $32.17 | $32.68 | $31.26 | 1,322,726 | 06-19-2026 |
| $32.17 | $31.26 | $31.85 | $32.23 | $31.26 | 159,230 | 06-18-2026 |
| $31.85 | $31.52 | $31.46 | $31.93 | $31.38 | 125,072 | 06-17-2026 |
| $31.46 | $31.64 | $32.2 | $31.97 | $31.235 | 87,030 | 06-16-2026 |
| $32.2 | $32.17 | $31.93 | $32.34 | $31.73 | 183,061 | 06-15-2026 |
| $31.93 | $31.47 | $30.59 | $32.125 | $31.31 | 132,709 | 06-12-2026 |
| $30.59 | $30.48 | $30.685 | $30.7475 | $30.28 | 53,994 | 06-11-2026 |
| $30.685 | $31.21 | $30.76 | $31.31 | $30.53 | 160,306 | 06-10-2026 |
| $30.76 | $30.67 | $30.77 | $31.02 | $30 | 198,486 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.