home / stock / tile / tile quote
Last: | $16.15 |
---|---|
Change Percent: | -0.4% |
Open: | $15.16 |
Close: | $16.15 |
High: | $16.255 |
Low: | $15.1475 |
Volume: | 550,218 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.15 | $15.16 | $16.15 | $16.255 | $15.1475 | 550,218 | 04-23-2024 |
$15.1 | $15.03 | $15.1 | $15.27 | $14.92 | 365,230 | 04-22-2024 |
$14.88 | $14.89 | $14.88 | $15.2 | $14.73 | 446,411 | 04-19-2024 |
$14.93 | $15.03 | $14.93 | $15.29 | $14.88 | 554,096 | 04-18-2024 |
$14.88 | $15.26 | $14.88 | $15.44 | $14.75 | 697,977 | 04-17-2024 |
$15.13 | $15.39 | $15.13 | $15.41 | $14.9 | 619,584 | 04-16-2024 |
$15.44 | $15.69 | $15.44 | $15.87 | $15.335 | 250,640 | 04-15-2024 |
$15.43 | $15.73 | $15.43 | $15.86 | $15.35 | 401,330 | 04-12-2024 |
$15.8 | $15.69 | $15.8 | $15.91 | $15.57 | 700,961 | 04-11-2024 |
$15.64 | $15.81 | $15.64 | $15.91 | $15.5 | 695,397 | 04-10-2024 |
$16.42 | $16.65 | $16.42 | $16.77 | $16.32 | 240,501 | 04-09-2024 |
$16.6 | $16.76 | $16.6 | $16.905 | $16.6 | 270,041 | 04-08-2024 |
$16.65 | $16.47 | $16.65 | $16.81 | $16.42 | 242,202 | 04-05-2024 |
$16.51 | $17.15 | $16.51 | $17.25 | $16.49 | 378,455 | 04-04-2024 |
$16.94 | $16.4 | $16.94 | $16.99 | $16.3 | 499,134 | 04-03-2024 |
$16.5 | $16.33 | $16.5 | $16.62 | $16.13 | 628,672 | 04-02-2024 |
$16.6 | $16.82 | $16.6 | $17.03 | $16.5 | 346,346 | 04-01-2024 |
$16.82 | $17.29 | $16.82 | $17.3198 | $16.61 | 652,577 | 03-29-2024 |
$16.82 | $17.29 | $16.82 | $17.3198 | $16.61 | 652,577 | 03-28-2024 |
$17.32 | $17.29 | $17.32 | $17.41 | $17.2 | 392,434 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sustainability Leader Updates Carbon Plan to Meet Ambitious Climate Goals Interface, Inc. (NASDAQ: TILE), the global flooring solutions company and leader in sustainability, today announced it is focusing on direct carbon reduction and carbon storage to meet the urgency of the climate c...
Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its first quarter 2024 results on Friday, May 3, 2024, prior to the open of the market. Interface will host a conference call the morning of Friday, May 3, 2024, at 8:00 a.m. Eastern Time, which will be simultaneously bro...
Interface, Inc. (NASDAQ: TILE), the global flooring solutions company and leader in sustainability, launched several new flooring collections in the first quarter, offering hardworking, high-quality, and high-performance solutions for commercial interiors. With these latest introductions, Interfa...