TILT:CC Quote, Trading Chart, TILT HOLDINGS INC.

home / stock / tilt:cc / tilt:cc quote

Stock Information
Company Name: TILT HOLDINGS INC.
Stock Symbol: TILT:CC
Market: AQNC
Menu
TILT:CC TILT:CC Quote TILT:CC Short TILT:CC News TILT:CC Articles TILT:CC Message Board
Get TILT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TILT:CC Quote
Last:$0.265
Change Percent:1.92%
Open:$0.26
Previous Close:$0.265
High:$0.265
Low:$0.255
Volume:72,232
Last Trade Date Time:05/06/2022 04:52:11 pm
Quotes are delayed by 15 to 20 minutes.
TILT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.255
Volume:72,232
Date:2022-05-05
Open:$0.265
Close:$0.26
High:$0.275
Low:$0.26
Volume:5,620
Date:2022-05-04
Open:$0.27
Close:$0.26
High:$0.275
Low:$0.255
Volume:45,075
Date:2022-05-03
Open:$0.265
Close:$0.26
High:$0.275
Low:$0.26
Volume:49,859
Date:2022-05-02
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.255
Volume:15,774
Date:2022-04-29
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.255
Volume:130,226
Date:2022-04-28
Open:$0.285
Close:$0.27
High:$0.285
Low:$0.27
Volume:20,762
Date:2022-04-27
Open:$0.28
Close:$0.27
High:$0.295
Low:$0.27
Volume:190,461
Date:2022-04-26
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.28
Volume:93,531
Date:2022-04-25
Open:$0.28
Close:$0.285
High:$0.295
Low:$0.28
Volume:19,030
Date:2022-04-22
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.285
Volume:75,850
Date:2022-04-21
Open:$0.295
Close:$0.3
High:$0.3
Low:$0.295
Volume:33,377
Date:2022-04-20
Open:$0.33
Close:$0.29
High:$0.33
Low:$0.29
Volume:339,713
Date:2022-04-19
Open:$0.32
Close:$0.33
High:$0.335
Low:$0.315
Volume:120,470
Date:2022-04-18
Open:$0.33
Close:$0.325
High:$0.34
Low:$0.32
Volume:21,125
Date:2022-04-15
Open:$0.345
Close:$0.34
High:$0.35
Low:$0.33
Volume:102,880
Date:2022-04-14
Open:$0.345
Close:$0.34
High:$0.35
Low:$0.33
Volume:102,880
Date:2022-04-13
Open:$0.36
Close:$0.34
High:$0.36
Low:$0.34
Volume:13,500
Date:2022-04-12
Open:$0.365
Close:$0.35
High:$0.365
Low:$0.35
Volume:41,571
Date:2022-04-11
Open:$0.365
Close:$0.365
High:$0.375
Low:$0.36
Volume:53,464