home / stock / tilt:cc / tilt:cc quote
Last: | $0.265 |
---|---|
Change Percent: | 1.92% |
Open: | $0.26 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.255 |
Volume: | 72,232 |
Last Trade Date Time: | 05/06/2022 04:52:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.26 | $0.265 | $0.265 | $0.255 | 72,232 | 05-06-2022 |
$0.26 | $0.265 | $0.26 | $0.275 | $0.26 | 5,620 | 05-05-2022 |
$0.26 | $0.27 | $0.26 | $0.275 | $0.255 | 45,075 | 05-04-2022 |
$0.26 | $0.265 | $0.26 | $0.275 | $0.26 | 49,859 | 05-03-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 15,774 | 05-02-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.255 | 130,226 | 04-29-2022 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.27 | 20,762 | 04-28-2022 |
$0.27 | $0.28 | $0.27 | $0.295 | $0.27 | 190,461 | 04-27-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 93,531 | 04-26-2022 |
$0.285 | $0.28 | $0.285 | $0.295 | $0.28 | 19,030 | 04-25-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.285 | 75,850 | 04-22-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 33,377 | 04-21-2022 |
$0.29 | $0.33 | $0.29 | $0.33 | $0.29 | 339,713 | 04-20-2022 |
$0.33 | $0.32 | $0.33 | $0.335 | $0.315 | 120,470 | 04-19-2022 |
$0.325 | $0.33 | $0.325 | $0.34 | $0.32 | 21,125 | 04-18-2022 |
$0.34 | $0.345 | $0.34 | $0.35 | $0.33 | 102,880 | 04-15-2022 |
$0.34 | $0.345 | $0.34 | $0.35 | $0.33 | 102,880 | 04-14-2022 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.34 | 13,500 | 04-13-2022 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.35 | 41,571 | 04-12-2022 |
$0.365 | $0.365 | $0.365 | $0.375 | $0.36 | 53,464 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TILT HOLDINGS INC. Company Name:
TILT:CC Stock Symbol:
AQNC Market:
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (“TILT" or the “Company”) ( Cboe: TILT ) ( OTCQB: TLLTF ), a global provider of cannabis business solutions including inhalation technologies, cultivation, manufacturing, processing, brand de...
PHOENIX, May 09, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (“TILT” or the “Company”) ( Cboe: TILT ) ( OTCQB: TLLTF ), a global provider of cannabis business solutions including inhalation technologies, cultivation, manufacturing, processing, brand dev...
PHOENIX, April 25, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc . (“TILT" or the “Company”) ( Cboe: TILT ) ( OTCQB: TLLTF ), a global provider of cannabis business solutions that include inhalation technologies, cultivation, manufacturing, processing...