TIME Quote, Trading Chart, Time Inc.

home / stock / time / time quote

Stock Information
Company Name: Time Inc.
Stock Symbol: TIME
Market: NYSE
Menu
TIME TIME Quote TIME Short TIME News TIME Articles TIME Message Board
Get TIME Alerts

News, Short Squeeze, Breakout and More Instantly...
TIME Quote
Last:$26.8357
Change Percent:-0.04%
Open:$27.04
Previous Close:$26.8357
High:$27.068
Low:$26.8
Volume:7,763
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIME Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$27.04
Close:$26.8357
High:$27.068
Low:$26.8
Volume:7,763
Date:2024-06-21
Open:$27.005
Close:$27.0305
High:$27.0305
Low:$26.75
Volume:8,920
Date:2024-06-20
Open:$27.34
Close:$27.1067
High:$27.525
Low:$26.9511
Volume:18,001
Date:2024-06-19
Open:$27.1
Close:$27.2391
High:$27.28
Low:$27.1
Volume:22,900
Date:2024-06-18
Open:$27.1
Close:$27.2391
High:$27.28
Low:$27.1
Volume:22,900
Date:2024-06-17
Open:$27.03
Close:$27.16
High:$27.27
Low:$26.875
Volume:12,590
Date:2024-06-14
Open:$27
Close:$26.9406
High:$27.008
Low:$26.8799
Volume:29,594
Date:2024-06-13
Open:$27.22
Close:$27.07
High:$27.22
Low:$26.89
Volume:7,668
Date:2024-06-12
Open:$27.0801
Close:$27.0233
High:$27.112
Low:$27.0233
Volume:2,090
Date:2024-06-11
Open:$26.66
Close:$26.64
High:$26.66
Low:$26.43
Volume:7,527
Date:2024-06-10
Open:$26.55
Close:$26.6303
High:$26.66
Low:$26.49
Volume:6,029
Date:2024-06-07
Open:$26.58
Close:$26.573
High:$26.73
Low:$26.57
Volume:13,165
Date:2024-06-06
Open:$26.77
Close:$26.832
High:$26.84
Low:$26.77
Volume:6,512
Date:2024-06-05
Open:$26.58
Close:$26.795
High:$26.795
Low:$26.58
Volume:9,883
Date:2024-06-04
Open:$26.305
Close:$26.3831
High:$26.3831
Low:$26.29
Volume:24,942
Date:2024-06-03
Open:$26.3301
Close:$26.3832
High:$26.3832
Low:$26.26
Volume:6,406
Date:2024-05-31
Open:$26.51
Close:$26.3191
High:$26.51
Low:$26.07
Volume:7,433
Date:2024-05-30
Open:$26.67
Close:$26.5699
High:$26.67
Low:$26.5699
Volume:730
Date:2024-05-29
Open:$26.57
Close:$26.621
High:$26.73
Low:$26.57
Volume:2,450
Date:2024-05-28
Open:$26.78
Close:$26.7439
High:$26.82
Low:$26.7
Volume:8,935