MARKET WIRE NEWS

Clockwise U.S. Core Equity ETF (NYSE : TIME ) Quote

Share:

Quote


Last:$26.97
Change Percent: 1.54%
Open:$26.8002
Close:$26.56
High:$26.97
Low:$26.8002
Volume:2,271
Last Trade Date Time:06/15/2026 12:15:52 pm

Subscribe to Our Newsletter


TIME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.97$26.8002$26.56$26.97$26.80022,27106-15-2026
$26.56$26.31$25.9701$26.56$26.313,05306-12-2026
$25.9701$26$26.14$26$25.9652,44606-11-2026
$26.14$26.03$26.07$26.21$26.033,99706-10-2026
$26.07$26.625$26.58$26.67$267,25606-09-2026
$26.58$26.58$26.615$26.61$26.581,44706-08-2026
$26.615$26.8$27.23$26.8$26.61525106-05-2026
$27.23$27.04$27.2$27.23$27.031,07406-04-2026
$27.2$27.33$27.45$27.35$27.21,04606-03-2026
$27.45$27.35$27.39$27.45$27.351,41706-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account