TINT Quote, Trading Chart, ProShares Smart Materials ETF

home / stock / tint / tint quote

Stock Information
Company Name: ProShares Smart Materials ETF
Stock Symbol: TINT
Market: NYSE
Menu
Get TINT Alerts

News, Short Squeeze, Breakout and More Instantly...
TINT Quote
Last:$36.2499
Change Percent:2.4%
Open:$36.2499
Previous Close:$35.4
High:$36.2499
Low:$36.2499
Volume:215
Last Trade Date Time:03/25/2026 12:00:43 pm
Quotes are delayed by 15 to 20 minutes.
TINT Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$36.2499
Close:$35.4
High:$36.2499
Low:$36.2499
Volume:215
Date:2026-03-24
Open:$34.62
Close:$34.62
High:$35.4
Low:$34.62
Volume:533
Date:2026-03-19
Open:$34.05
Close:$34.05
High:$34.05
Low:$34.05
Volume:206
Date:2026-03-10
Open:$36.305
Close:$36.305
High:$36.305
Low:$36.305
Volume:204
Date:2026-03-04
Open:$37.4
Close:$37.39
High:$37.43
Low:$37.4
Volume:236
Date:2026-03-03
Open:$36.75
Close:$36.75
High:$37.39
Low:$36.39
Volume:549
Date:2026-02-26
Open:$39.78
Close:$39.78
High:$39.78
Low:$39.32
Volume:1,591
Date:2026-02-24
Open:$40.31
Close:$39.43
High:$40.31
Low:$40.165
Volume:233
Date:2026-02-23
Open:$39.223
Close:$39.34
High:$39.445
Low:$39.13
Volume:2,142
Date:2026-02-20
Open:$39.33
Close:$39.33
High:$39.34
Low:$39.33
Volume:207
Date:2026-02-17
Open:$39.67
Close:$39.5168
High:$39.67
Low:$37.3301
Volume:2,081
Date:2026-02-16
Open:$39.4
Close:$39.4
High:$39.67
Low:$39.4
Volume:1,085
Date:2026-02-13
Open:$39.4
Close:$40.145
High:$39.4
Low:$39.4
Volume:444
Date:2026-02-12
Open:$40.145
Close:$39.5
High:$40.145
Low:$40.145
Volume:621
Date:2026-02-11
Open:$39.47
Close:$38.955
High:$39.5
Low:$39.25
Volume:694
Date:2026-02-10
Open:$38.955
Close:$38.02
High:$38.955
Low:$38.955
Volume:393
Date:2026-02-09
Open:$38.02
Close:$37.3
High:$38.02
Low:$38.02
Volume:507
Date:2026-02-06
Open:$37.31
Close:$37.31
High:$37.31
Low:$37.3
Volume:331
Date:2026-02-03
Open:$36.2222
Close:$36.44
High:$36.2222
Low:$36.2222
Volume:478
Date:2026-02-02
Open:$36.44
Close:$35.88
High:$36.44
Low:$36.44
Volume:250