TINT Quote, Trading Chart, ProShares Smart Materials ETF
Stock Information
| Company Name: |
ProShares Smart Materials ETF |
| Stock Symbol: |
TINT |
| Market: |
NYSE |
Get TINT Alerts
News, Short Squeeze, Breakout and More Instantly...
TINT Quote
| Last: | $33.61 |
| Change Percent: | -0.63% |
| Open: | $33.61 |
| Previous Close: | $33.61 |
| High: | $33.61 |
| Low: | $33.61 |
| Volume: | 205 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TINT Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $33.61 |
| Close: | $33.61 |
| High: | $33.61 |
| Low: | $33.61 |
| Volume: | 205 |
| Date: | 2024-07-19 |
| Open: | $33.3993 |
| Close: | $33.3993 |
| High: | $33.3993 |
| Low: | $33.3993 |
| Volume: | 1 |
| Date: | 2024-07-18 |
| Open: | $33.9492 |
| Close: | $33.9492 |
| High: | $33.9492 |
| Low: | $33.9492 |
| Volume: | 102 |
| Date: | 2024-07-17 |
| Open: | $34.47 |
| Close: | $34.3649 |
| High: | $34.47 |
| Low: | $34.3649 |
| Volume: | 102 |
| Date: | 2024-07-16 |
| Open: | $34.72 |
| Close: | $34.72 |
| High: | $34.72 |
| Low: | $34.72 |
| Volume: | 3 |
| Date: | 2024-07-15 |
| Open: | $34.3692 |
| Close: | $34.3692 |
| High: | $34.3692 |
| Low: | $34.3692 |
| Volume: | 6 |
| Date: | 2024-07-12 |
| Open: | $34.3827 |
| Close: | $34.3827 |
| High: | $34.3827 |
| Low: | $34.3827 |
| Volume: | 107 |
| Date: | 2024-07-11 |
| Open: | $34.06 |
| Close: | $34.06 |
| High: | $34.06 |
| Low: | $34.06 |
| Volume: | 21 |
| Date: | 2024-07-10 |
| Open: | $33.3 |
| Close: | $33.5992 |
| High: | $33.5992 |
| Low: | $33.3 |
| Volume: | 151 |
| Date: | 2024-07-09 |
| Open: | $33.3653 |
| Close: | $33.3653 |
| High: | $33.3653 |
| Low: | $33.3653 |
| Volume: | 138 |
| Date: | 2024-07-08 |
| Open: | $33.435 |
| Close: | $33.445 |
| High: | $33.445 |
| Low: | $33.435 |
| Volume: | 153 |
| Date: | 2024-07-05 |
| Open: | $33.2631 |
| Close: | $33.2631 |
| High: | $33.2631 |
| Low: | $33.2631 |
| Volume: | 9 |
| Date: | 2024-07-03 |
| Open: | $33.3134 |
| Close: | $33.3134 |
| High: | $33.3134 |
| Low: | $33.3134 |
| Volume: | 15 |
| Date: | 2024-07-02 |
| Open: | $33.0902 |
| Close: | $33.0902 |
| High: | $33.0902 |
| Low: | $33.0902 |
| Volume: | 3 |
| Date: | 2024-07-01 |
| Open: | $32.9975 |
| Close: | $32.9975 |
| High: | $32.9975 |
| Low: | $32.9975 |
| Volume: | 12 |
| Date: | 2024-06-28 |
| Open: | $33.215 |
| Close: | $33.1432 |
| High: | $33.215 |
| Low: | $33.1432 |
| Volume: | 218 |
| Date: | 2024-06-27 |
| Open: | $33.1101 |
| Close: | $33.1101 |
| High: | $33.1101 |
| Low: | $33.1101 |
| Volume: | 2 |
| Date: | 2024-06-26 |
| Open: | $33.19 |
| Close: | $33.1649 |
| High: | $33.2 |
| Low: | $33.1649 |
| Volume: | 425 |
| Date: | 2024-06-25 |
| Open: | $33.5417 |
| Close: | $33.5417 |
| High: | $33.5417 |
| Low: | $33.5417 |
| Volume: | 2 |
| Date: | 2024-06-24 |
| Open: | $33.8434 |
| Close: | $33.8434 |
| High: | $33.8434 |
| Low: | $33.8434 |
| Volume: | 27 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.