MARKET WIRE NEWS

ProShares Smart Materials ETF (NYSE : TINT ) Quote

Share:

Quote


Last:$41.37
Change Percent: -0.91%
Open:$41.37
Close:$41.75
High:$41.37
Low:$41.37
Volume:119
Last Trade Date Time:06/22/2026 09:49:58 am

Subscribe to Our Newsletter


TINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.37$41.37$41.75$41.37$41.3711906-22-2026
$41.75$41.75$41.75$41.75$41.7528706-19-2026
$41.73$41.95$40.44$41.95$41.5251,91006-12-2026
$40.44$40.38$40.38$40.48$40.3866406-11-2026
$39.3$39.92$39.73$39.92$39.261,76106-09-2026
$39.73$39.84$40.74$39.914$39.65131,04006-08-2026
$40.74$40.74$41.565$40.74$40.7410306-05-2026
$41.565$41.565$41.855$41.565$41.56530506-04-2026
$41.855$41.93$41.93$41.95$41.762,10106-03-2026
$41.89$42$42$42$41.892,27706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account