TINY Short Information, Harris & Harris Group Inc.
Stock Information
| Company Name: |
Harris & Harris Group Inc. |
| Stock Symbol: |
TINY |
| Market: |
NYSE |
Get TINY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
302 |
| Total Actual Volume |
42,974 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $50 |
| Close: | $49.662 |
| High: | $51.82 |
| Volume: | 3,250 |
| Short Volume: | 11 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-18 |
| Open: | $52.13 |
| Close: | $51.3662 |
| High: | $52.13 |
| Volume: | 879 |
| Short Volume: | 28 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-16 |
| Open: | $55.46 |
| Close: | $55.8287 |
| High: | $55.8287 |
| Volume: | 1,567 |
| Short Volume: | 14 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-05 |
| Open: | $53.6609 |
| Close: | $53.72 |
| High: | $53.95 |
| Volume: | 1,643 |
| Short Volume: | 80 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-07-01 |
| Open: | $52.63 |
| Close: | $52.3534 |
| High: | $52.63 |
| Volume: | 309 |
| Short Volume: | 47 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-06-28 |
| Open: | $52.4784 |
| Close: | $52.4784 |
| High: | $52.4784 |
| Volume: | 133 |
| Short Volume: | 4 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-18 |
| Open: | $53.28 |
| Close: | $54.2 |
| High: | $54.42 |
| Volume: | 1,836 |
| Short Volume: | 10 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-14 |
| Open: | $53.59 |
| Close: | $52.8591 |
| High: | $53.59 |
| Volume: | 16,155 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $53.67 |
| Close: | $53.2612 |
| High: | $53.67 |
| Volume: | 568 |
| Short Volume: | 3 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-12 |
| Open: | $53.74 |
| Close: | $53.5859 |
| High: | $53.8329 |
| Volume: | 586 |
| Short Volume: | 18 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-11 |
| Open: | $51.92 |
| Close: | $52.163 |
| High: | $52.163 |
| Volume: | 224 |
| Short Volume: | 5 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-05 |
| Open: | $51.78 |
| Close: | $52.1123 |
| High: | $52.3599 |
| Volume: | 261 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-31 |
| Open: | $49.5335 |
| Close: | $49.5335 |
| High: | $49.5335 |
| Volume: | 66 |
| Short Volume: | 3 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-05-30 |
| Open: | $49.9155 |
| Close: | $49.9155 |
| High: | $49.9155 |
| Volume: | 241 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-03 |
| Open: | $47.59 |
| Close: | $47.3489 |
| High: | $47.59 |
| Volume: | 1,775 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-19 |
| Open: | $45.6 |
| Close: | $44.6465 |
| High: | $45.6 |
| Volume: | 927 |
| Short Volume: | 24 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-04-10 |
| Open: | $48.9895 |
| Close: | $48.9895 |
| High: | $48.9895 |
| Volume: | 341 |
| Short Volume: | 3 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-04-09 |
| Open: | $49.45 |
| Close: | $49.4999 |
| High: | $49.56 |
| Volume: | 5,848 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $48.77 |
| Close: | $49.1978 |
| High: | $49.53 |
| Volume: | 1,220 |
| Short Volume: | 21 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-03-21 |
| Open: | $50.5036 |
| Close: | $50.29 |
| High: | $50.79 |
| Volume: | 5,145 |
| Short Volume: | 25 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.