TIP Quote, Trading Chart, iShares TIPS Bond

home / stock / tip / tip quote

Stock Information
Company Name: iShares TIPS Bond
Stock Symbol: TIP
Market: NYSE
Menu
TIP TIP Quote TIP Short TIP News TIP Articles TIP Message Board
Get TIP Alerts

News, Short Squeeze, Breakout and More Instantly...
TIP Quote
Last:$107.81
Change Percent:0.02%
Open:$107.75
Previous Close:$107.81
High:$107.9
Low:$107.65
Volume:955,205
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$107.75
Close:$107.81
High:$107.9
Low:$107.65
Volume:955,205
Date:2024-07-16
Open:$107.59
Close:$107.77
High:$107.8555
Low:$107.53
Volume:818,192
Date:2024-07-15
Open:$107.42
Close:$107.44
High:$107.57
Low:$107.3301
Volume:930,158
Date:2024-07-12
Open:$107.41
Close:$107.51
High:$107.52
Low:$107.28
Volume:1,678,805
Date:2024-07-11
Open:$107.43
Close:$107.34
High:$107.52
Low:$107.26
Volume:1,321,075
Date:2024-07-10
Open:$106.9
Close:$107.02
High:$107.04
Low:$106.855
Volume:1,476,024
Date:2024-07-09
Open:$106.9
Close:$106.82
High:$106.96
Low:$106.6939
Volume:4,961,650
Date:2024-07-08
Open:$106.94
Close:$106.98
High:$107.09
Low:$106.83
Volume:1,156,452
Date:2024-07-05
Open:$106.88
Close:$107.02
High:$107.14
Low:$106.74
Volume:1,192,509
Date:2024-07-04
Open:$106.27
Close:$106.54
High:$106.6351
Low:$106.27
Volume:854,299
Date:2024-07-03
Open:$106.27
Close:$106.54
High:$106.6351
Low:$106.27
Volume:854,299
Date:2024-07-02
Open:$106.25
Close:$106.12
High:$106.3
Low:$105.99
Volume:2,341,945
Date:2024-07-01
Open:$105.99
Close:$105.92
High:$106.31
Low:$105.85
Volume:4,132,841
Date:2024-06-28
Open:$106.9106
Close:$106.3429
High:$106.9404
Low:$106.323
Volume:1,960,867
Date:2024-06-27
Open:$107.14
Close:$107.11
High:$107.24
Low:$107.0849
Volume:779,910
Date:2024-06-26
Open:$106.86
Close:$106.91
High:$106.965
Low:$106.784
Volume:1,982,210
Date:2024-06-25
Open:$107.03
Close:$107.23
High:$107.23
Low:$107.02
Volume:2,228,711
Date:2024-06-24
Open:$107.07
Close:$107.1
High:$107.12
Low:$106.96
Volume:950,074
Date:2024-06-21
Open:$107.29
Close:$107.04
High:$107.37
Low:$107.0205
Volume:1,022,817
Date:2024-06-20
Open:$106.81
Close:$107.2
High:$107.205
Low:$106.8
Volume:3,173,475