Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.27 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $106.28 |
| Close: | $106.27 |
| High: | $106.545 |
| Low: | $106.17 |
| Volume: | 3,193,796 |
| Last Trade Date Time: | 11/06/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.27 | $106.28 | $106.27 | $106.545 | $106.17 | 3,193,796 | 11-06-2026 |
| $106.26 | $105.98 | $106.26 | $106.405 | $105.98 | 2,848,121 | 11-05-2026 |
| $106.1 | $106.12 | $106.1 | $106.18 | $105.875 | 2,163,078 | 11-04-2026 |
| $106.1 | $106.32 | $106.1 | $106.33 | $106.05 | 1,895,934 | 11-03-2026 |
| $106.4 | $106.5 | $106.4 | $106.635 | $106.32 | 1,972,795 | 11-02-2026 |
| $106.69 | $106.75 | $106.69 | $106.845 | $106.6 | 2,341,247 | 10-30-2026 |
| $106.44 | $106.42 | $106.44 | $106.685 | $106.28 | 1,481,192 | 10-29-2026 |
| $106.26 | $106.32 | $106.26 | $106.38 | $106.0442 | 1,576,379 | 10-28-2026 |
| $106.31 | $106.27 | $106.31 | $106.37 | $106.205 | 1,351,645 | 10-27-2026 |
| $106.31 | $106.3 | $106.31 | $106.415 | $106.2 | 1,780,642 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.