Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.365 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $109.42 |
| Close: | $109.755 |
| High: | $109.475 |
| Low: | $109.31 |
| Volume: | 665,504 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.365 | $109.42 | $109.755 | $109.475 | $109.31 | 665,504 | 06-05-2026 |
| $109.755 | $109.84 | $109.7284 | $109.8579 | $109.75 | 679,438 | 06-04-2026 |
| $109.7284 | $109.81 | $110.005 | $109.905 | $109.68 | 620,444 | 06-03-2026 |
| $110.005 | $110.11 | $109.94 | $110.12 | $109.955 | 838,976 | 06-02-2026 |
| $109.94 | $109.87 | $111.1799 | $109.97 | $109.76 | 1,207,014 | 06-01-2026 |
| $111.1799 | $111.17 | $111.155 | $111.29 | $111.11 | 1,609,084 | 05-29-2026 |
| $111.155 | $111.06 | $110.9 | $111.27 | $110.97 | 957,714 | 05-28-2026 |
| $110.9 | $110.86 | $110.72 | $111.0052 | $110.83 | 669,455 | 05-27-2026 |
| $110.72 | $110.7 | $110.38 | $110.76 | $110.625 | 1,225,935 | 05-26-2026 |
| $110.38 | $110.51 | $110.3399 | $110.535 | $110.12 | 1,410,795 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.