Last: | $105.785 |
---|---|
Change Percent: | 0.26% |
Open: | $105.71 |
Close: | $105.51 |
High: | $105.91 |
Low: | $105.71 |
Volume: | 1,078,992 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.785 | $105.71 | $105.51 | $105.91 | $105.71 | 1,078,992 | 04-26-2024 |
$105.51 | $105.28 | $105.51 | $105.56 | $105.25 | 2,417,566 | 04-25-2024 |
$105.67 | $105.73 | $105.67 | $105.77 | $105.51 | 1,970,111 | 04-24-2024 |
$105.89 | $105.67 | $105.89 | $106.0601 | $105.595 | 2,243,096 | 04-23-2024 |
$105.79 | $105.59 | $105.79 | $105.8302 | $105.59 | 1,561,194 | 04-22-2024 |
$105.78 | $105.83 | $105.78 | $105.915 | $105.74 | 1,484,749 | 04-19-2024 |
$105.62 | $105.73 | $105.62 | $105.74 | $105.45 | 1,491,929 | 04-18-2024 |
$105.76 | $105.47 | $105.76 | $105.84 | $105.45 | 2,567,481 | 04-17-2024 |
$105.35 | $105.46 | $105.35 | $105.62 | $105.31 | 4,094,595 | 04-16-2024 |
$105.78 | $105.73 | $105.78 | $105.78 | $105.455 | 1,793,889 | 04-15-2024 |
$106.12 | $106.22 | $106.12 | $106.4 | $106.12 | 5,867,181 | 04-12-2024 |
$105.75 | $106.04 | $105.75 | $106.07 | $105.65 | 5,224,129 | 04-11-2024 |
$105.84 | $106.36 | $105.84 | $106.43 | $105.83 | 2,194,344 | 04-10-2024 |
$106.87 | $106.8 | $106.87 | $106.92 | $106.75 | 1,309,456 | 04-09-2024 |
$106.59 | $106.5 | $106.59 | $106.645 | $106.42 | 1,830,212 | 04-08-2024 |
$106.63 | $106.76 | $106.63 | $106.96 | $106.62 | 1,608,842 | 04-05-2024 |
$107.08 | $106.86 | $107.08 | $107.09 | $106.65 | 1,971,071 | 04-04-2024 |
$106.68 | $106.38 | $106.68 | $106.7 | $106.3 | 1,396,213 | 04-03-2024 |
$106.68 | $106.43 | $106.68 | $106.7073 | $106.27 | 1,899,632 | 04-02-2024 |
$106.65 | $107.02 | $106.65 | $107.03 | $106.62 | 1,639,823 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares TIPS Bond Company Name:
TIP Stock Symbol:
NYSE Market:
2024-04-25 00:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The March inflation report came in hotter than expected, stirring concerns among market participants and one section of the economists. Former Trea...
The highly anticipated consumer price index (CPI) report for March is due on Wednesday, and the data could cause market fluctuations due to its p...