Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.13 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $107.28 |
| Close: | $107.13 |
| High: | $107.305 |
| Low: | $107.08 |
| Volume: | 1,558,674 |
| Last Trade Date Time: | 08/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.13 | $107.28 | $107.13 | $107.305 | $107.08 | 1,558,674 | 08-21-2026 |
| $107.52 | $107.16 | $107.52 | $107.53 | $107.1 | 3,103,174 | 08-20-2026 |
| $107.51 | $107.46 | $107.51 | $107.52 | $107.2914 | 3,047,444 | 08-19-2026 |
| $107.02 | $106.77 | $107.02 | $107.035 | $106.73 | 1,689,948 | 08-18-2026 |
| $106.77 | $106.94 | $106.77 | $107.0163 | $106.7501 | 1,466,886 | 08-17-2026 |
| $106.99 | $107.13 | $106.99 | $107.17 | $106.9298 | 1,332,711 | 08-14-2026 |
| $107.16 | $107.12 | $107.16 | $107.31 | $107.0811 | 1,616,449 | 08-13-2026 |
| $106.92 | $107.05 | $106.92 | $107.065 | $106.895 | 1,132,512 | 08-12-2026 |
| $106.89 | $106.88 | $106.89 | $106.985 | $106.795 | 1,978,622 | 08-11-2026 |
| $106.86 | $106.96 | $106.86 | $106.995 | $106.845 | 1,137,560 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.