TIPX Quote, Trading Chart, SPDR Bloomberg Barclays 1-10 Year TIPS

home / stock / tipx / tipx quote

Stock Information
Company Name: SPDR Bloomberg Barclays 1-10 Year TIPS
Stock Symbol: TIPX
Market: NYSE
Menu
TIPX TIPX Quote TIPX Short TIPX News TIPX Articles TIPX Message Board
Get TIPX Alerts

News, Short Squeeze, Breakout and More Instantly...
TIPX Quote
Last:$18.52
Change Percent:0.0%
Open:$18.55
Previous Close:$18.52
High:$18.55
Low:$18.52
Volume:32,876
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIPX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.55
Close:$18.52
High:$18.55
Low:$18.52
Volume:32,876
Date:2024-07-18
Open:$18.58
Close:$18.55
High:$18.59
Low:$18.55
Volume:116,314
Date:2024-07-17
Open:$18.56
Close:$18.58
High:$18.59
Low:$18.56
Volume:91,413
Date:2024-07-16
Open:$18.55
Close:$18.57
High:$18.5889
Low:$18.54
Volume:283,725
Date:2024-07-15
Open:$18.54
Close:$18.54
High:$18.56
Low:$18.53
Volume:92,696
Date:2024-07-12
Open:$18.54
Close:$18.54
High:$18.545
Low:$18.511
Volume:73,478
Date:2024-07-11
Open:$18.53
Close:$18.52
High:$18.54
Low:$18.51
Volume:116,238
Date:2024-07-10
Open:$18.47
Close:$18.48
High:$18.49
Low:$18.47
Volume:113,843
Date:2024-07-09
Open:$18.46
Close:$18.46
High:$18.4759
Low:$18.45
Volume:66,161
Date:2024-07-08
Open:$18.48
Close:$18.47
High:$18.49
Low:$18.47
Volume:152,873
Date:2024-07-05
Open:$18.47
Close:$18.48
High:$18.5
Low:$18.4594
Volume:817,886
Date:2024-07-04
Open:$18.39
Close:$18.41
High:$18.438
Low:$18.39
Volume:561,237
Date:2024-07-03
Open:$18.39
Close:$18.41
High:$18.438
Low:$18.39
Volume:561,237
Date:2024-07-02
Open:$18.38
Close:$18.37
High:$18.3985
Low:$18.37
Volume:48,982
Date:2024-07-01
Open:$18.35
Close:$18.35
High:$18.375
Low:$18.34
Volume:55,530
Date:2024-06-28
Open:$18.4438
Close:$18.394
High:$18.4538
Low:$18.394
Volume:1,341,848
Date:2024-06-27
Open:$18.5
Close:$18.49
High:$18.51
Low:$18.48
Volume:139,440
Date:2024-06-26
Open:$18.44
Close:$18.46
High:$18.47
Low:$18.44
Volume:181,733
Date:2024-06-25
Open:$18.46
Close:$18.48
High:$18.49
Low:$18.46
Volume:117,285
Date:2024-06-24
Open:$18.47
Close:$18.475
High:$18.48
Low:$18.46
Volume:105,712