MARKET WIRE NEWS

State Street SPDR Bloomberg 1-10 Year TIPS ETF (NYSE : TIPX ) Quote

Share:

Quote


Last:$18.39
Change Percent: -0.27%
Open:$18.43
Close:$18.39
High:$18.43
Low:$18.39
Volume:336,308
Last Trade Date Time:11/09/2026 04:00:00 pm

Subscribe to Our Newsletter


TIPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.39$18.43$18.39$18.43$18.39336,30811-09-2026
$18.44$18.44$18.44$18.46$18.422,827,82511-06-2026
$18.43$18.38$18.43$18.45$18.38317,98711-05-2026
$18.41$18.43$18.41$18.43$18.3929187,46111-04-2026
$18.42$18.44$18.42$18.45$18.4101435,94611-03-2026
$18.46$18.48$18.46$18.49$18.45973,55011-02-2026
$18.55$18.56$18.55$18.58$18.55244,04410-30-2026
$18.52$18.525$18.52$18.535$18.495327,74010-29-2026
$18.495$18.47$18.495$18.4969$18.444142,61110-28-2026
$18.47$18.47$18.47$18.4899$18.465175,07610-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account