TIPZ Quote, Trading Chart, PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

home / stock / tipz / tipz quote

Stock Information
Company Name: PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
Stock Symbol: TIPZ
Market: NYSE
Menu
TIPZ TIPZ Quote TIPZ Short TIPZ News TIPZ Articles TIPZ Message Board
Get TIPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TIPZ Quote
Last:$52.76
Change Percent:0.16%
Open:$52.78
Previous Close:$52.76
High:$52.8
Low:$52.76
Volume:5,810
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIPZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$52.78
Close:$52.76
High:$52.8
Low:$52.76
Volume:5,810
Date:2024-07-18
Open:$52.91
Close:$52.863
High:$52.965
Low:$52.8549
Volume:6,083
Date:2024-07-17
Open:$52.93
Close:$52.9899
High:$53
Low:$52.92
Volume:3,512
Date:2024-07-16
Open:$52.89
Close:$52.98
High:$52.99
Low:$52.87
Volume:4,047
Date:2024-07-15
Open:$52.8
Close:$52.77
High:$52.8093
Low:$52.75
Volume:6,312
Date:2024-07-12
Open:$52.79
Close:$52.8235
High:$52.8235
Low:$52.7226
Volume:4,044
Date:2024-07-11
Open:$52.81
Close:$52.77
High:$52.83
Low:$52.7164
Volume:5,501
Date:2024-07-10
Open:$52.52
Close:$52.61
High:$52.61
Low:$52.52
Volume:16,006
Date:2024-07-09
Open:$52.53
Close:$52.4998
High:$52.53
Low:$52.43
Volume:7,271
Date:2024-07-08
Open:$52.54
Close:$52.57
High:$52.629
Low:$52.54
Volume:11,676
Date:2024-07-05
Open:$52.49
Close:$52.5957
High:$52.62
Low:$52.46
Volume:4,365
Date:2024-07-04
Open:$52.24
Close:$52.3405
High:$52.38
Low:$52.22
Volume:6,871
Date:2024-07-03
Open:$52.24
Close:$52.3405
High:$52.38
Low:$52.22
Volume:6,871
Date:2024-07-02
Open:$52.22
Close:$52.16
High:$52.22
Low:$52.0798
Volume:7,421
Date:2024-07-01
Open:$52.04
Close:$52.04
High:$52.18
Low:$52.02
Volume:120,665
Date:2024-06-28
Open:$52.4989
Close:$52.2837
High:$52.4989
Low:$52.2837
Volume:107,797
Date:2024-06-27
Open:$52.76
Close:$52.7228
High:$52.764
Low:$52.7228
Volume:2,426
Date:2024-06-26
Open:$52.58
Close:$52.62
High:$52.6462
Low:$52.58
Volume:1,022
Date:2024-06-25
Open:$52.73
Close:$52.79
High:$52.8057
Low:$52.7008
Volume:3,699
Date:2024-06-24
Open:$52.68
Close:$52.7085
High:$52.73
Low:$52.68
Volume:2,708