MARKET WIRE NEWS
$WIRE Coin from Market Wire News

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NYSE : TIPZ ) Quote

Share:

Quote


Last:$51.3296
Change Percent: 0.02%
Open:$51.41
Close:$51.3296
High:$51.41
Low:$51.3101
Volume:9,491
Last Trade Date Time:07/24/2026 03:49:15 pm

Subscribe to Our Newsletter


TIPZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.3296$51.41$51.3296$51.41$51.31019,49107-24-2026
$51.32$51.32$51.32$51.3474$51.324,70707-23-2026
$51.4543$51.49$51.4543$51.529$51.45433,34007-22-2026
$51.512$51.52$51.512$51.54$51.48143,67207-21-2026
$51.575$51.61$51.575$51.64$51.546,17207-20-2026
$51.705$51.63$51.705$51.76$51.6317,91607-17-2026
$51.5402$51.5$51.5402$51.59$51.58,81807-16-2026
$51.5964$51.5416$51.5964$51.6432$51.54163,85507-15-2026
$51.56$51.61$51.56$51.61$51.523,61007-14-2026
$51.54$51.64$51.54$51.64$51.4916,04007-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account