MARKET WIRE NEWS

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NYSE : TIPZ ) Quote

Share:

Quote


Last:$51.705
Change Percent: 0.32%
Open:$51.63
Close:$51.705
High:$51.76
Low:$51.63
Volume:17,916
Last Trade Date Time:07/17/2026 03:23:47 pm

Subscribe to Our Newsletter


TIPZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.705$51.63$51.705$51.76$51.6317,91607-17-2026
$51.5402$51.5$51.5402$51.59$51.58,81807-16-2026
$51.5964$51.5416$51.5964$51.6432$51.54163,85507-15-2026
$51.56$51.61$51.56$51.61$51.523,61007-14-2026
$51.54$51.64$51.54$51.64$51.4916,04007-13-2026
$51.625$51.55$51.625$51.66$51.553,86507-10-2026
$51.6416$51.63$51.6416$51.6885$51.61520,39407-09-2026
$51.5951$51.58$51.5951$51.69$51.5511,43307-08-2026
$51.6594$51.8$51.6594$51.8$51.6217,23107-07-2026
$51.8049$51.85$51.8049$51.85$51.7210,96907-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account