MARKET WIRE NEWS

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NYSE : TIPZ ) Quote

Share:

Quote


Last:$52.225
Change Percent: -0.01%
Open:$52.35
Close:$52.23
High:$52.35
Low:$52.225
Volume:2,611
Last Trade Date Time:06/10/2026 01:31:58 pm

Subscribe to Our Newsletter


TIPZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.225$52.35$52.23$52.35$52.2252,61106-10-2026
$52.23$52.3$52.19$52.3$52.1717,95806-09-2026
$52.19$52.32$52.26$52.32$52.1914,40106-08-2026
$52.26$52.33$52.445$52.33$52.25910,97006-05-2026
$52.445$52.57$52.42$52.57$52.432,05506-04-2026
$52.42$52.52$52.57$52.5391$52.424,81506-03-2026
$52.57$52.66$52.53$52.66$52.565,17006-02-2026
$52.53$52.48$53.145$52.53$52.483,73206-01-2026
$53.145$53.09$53.12$53.16$53.091,55105-29-2026
$53.12$53.13$53.03$53.13$53.072,05005-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account