MARKET WIRE NEWS

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NYSE : TIPZ ) Quote

Share:

Quote


Last:$49.485
Change Percent: -0.15%
Open:$49.52
Close:$49.485
High:$49.52
Low:$49.485
Volume:2,373
Last Trade Date Time:11/13/2026 03:28:11 pm

Subscribe to Our Newsletter


TIPZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.485$49.52$49.485$49.52$49.4852,37311-13-2026
$49.56$49.725$49.56$49.74$49.536,61611-12-2026
$49.85$49.78$49.85$49.85$49.788,51011-11-2026
$49.775$49.88$49.775$49.88$49.695676,41111-10-2026
$50.1557$50.1925$50.1557$50.1925$50.14629,87711-09-2026
$50.265$50.22$50.265$50.31$50.224,66611-06-2026
$50.25$50.18$50.25$50.29$50.130814,60611-05-2026
$50.1683$50.24$50.1683$50.24$50.128131,95511-04-2026
$50.1859$50.33$50.1859$50.33$50.17389,65911-03-2026
$50.3339$50.38$50.3339$50.42$50.33398,69111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account