TISI Quote, Trading Chart, Team Inc.

home / stock / tisi / tisi quote

Stock Information
Company Name: Team Inc.
Stock Symbol: TISI
Market: NYSE
Website: teaminc.com
Menu
TISI TISI Quote TISI Short TISI News TISI Articles TISI Message Board
Get TISI Alerts

News, Short Squeeze, Breakout and More Instantly...
TISI Quote
Last:$8.28
Change Percent:4.81%
Open:$8.11
Previous Close:$8.28
High:$8.42
Low:$7.6527
Volume:4,175
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TISI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.11
Close:$8.28
High:$8.42
Low:$7.6527
Volume:4,175
Date:2024-07-04
Open:$8.38
Close:$8.52
High:$8.74
Low:$8.11
Volume:1,836
Date:2024-07-03
Open:$8.38
Close:$8.52
High:$8.74
Low:$8.11
Volume:1,836
Date:2024-07-02
Open:$8.13
Close:$8.53
High:$8.78
Low:$8.13
Volume:10,427
Date:2024-07-01
Open:$8.88
Close:$8.12
High:$9.0799
Low:$8.12
Volume:5,008
Date:2024-06-28
Open:$8.53
Close:$8.88
High:$9
Low:$8.45
Volume:14,146
Date:2024-06-27
Open:$8.2981
Close:$8.4
High:$8.42
Low:$8.175
Volume:8,879
Date:2024-06-26
Open:$8.36
Close:$8.01
High:$8.39
Low:$8.01
Volume:7,774
Date:2024-06-25
Open:$8.38
Close:$8.25
High:$8.405
Low:$8.25
Volume:4,359
Date:2024-06-24
Open:$8.63
Close:$8.44
High:$8.72
Low:$8.0856
Volume:15,683
Date:2024-06-21
Open:$8.5
Close:$8.6
High:$8.72
Low:$8.0747
Volume:21,493
Date:2024-06-20
Open:$8
Close:$8.25
High:$8.56
Low:$8
Volume:20,611
Date:2024-06-19
Open:$7.96
Close:$7.75
High:$8.39
Low:$7.56
Volume:8,870
Date:2024-06-18
Open:$7.96
Close:$7.75
High:$8.39
Low:$7.56
Volume:8,870
Date:2024-06-17
Open:$8.13
Close:$7.9
High:$8.4
Low:$7.9
Volume:9,544
Date:2024-06-14
Open:$8.29
Close:$8.29
High:$8.29
Low:$8.26
Volume:5,519
Date:2024-06-13
Open:$8.4
Close:$8.3
High:$8.4
Low:$8
Volume:1,908
Date:2024-06-12
Open:$8.14
Close:$8.41
High:$8.41
Low:$8.04
Volume:11,565
Date:2024-06-11
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:1,045
Date:2024-06-10
Open:$7.84
Close:$7.91
High:$7.925
Low:$7.78
Volume:1,953