Ad
TISI Stock Quote Trading Chart Team Inc.
home / stock / tisi / tisi quote
Quote | Team Inc. (NYSE:TISI)
| Last: | $8.06 |
|---|---|
| Change Percent: | 6.08% |
| Open: | $6.64 |
| Close: | $8.06 |
| High: | $8.145 |
| Low: | $6.29 |
| Volume: | 379,857 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TISI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.06 | $6.64 | $8.06 | $8.145 | $6.29 | 379,857 | 05-26-2023 |
| $7.07 | $4.6 | $7.07 | $7.9 | $4.6 | 4,642,319 | 05-25-2023 |
| $4.37 | $4.27 | $4.37 | $4.47 | $4.27 | 2,208 | 05-24-2023 |
| $4.34 | $3.994 | $4.34 | $4.35 | $3.994 | 26,992 | 05-23-2023 |
| $4.13 | $4.09 | $4.13 | $4.2 | $4.025 | 7,007 | 05-22-2023 |
| $4.18 | $4.04 | $4.18 | $4.27 | $4.0201 | 3,259 | 05-19-2023 |
| $4.08 | $4.02 | $4.08 | $4.19 | $4 | 3,917 | 05-18-2023 |
| $4.09 | $4.11 | $4.09 | $4.17 | $4.0284 | 3,394 | 05-17-2023 |
| $3.97 | $4.01 | $3.97 | $4.04 | $3.5301 | 49,184 | 05-16-2023 |
| $4.08 | $4.02 | $4.08 | $4.279 | $4.01 | 21,517 | 05-15-2023 |
| $4.3 | $4.43 | $4.3 | $4.89 | $4.26 | 44,250 | 05-12-2023 |
| $4.44 | $4.62 | $4.44 | $4.64 | $4.409 | 10,273 | 05-11-2023 |
| $4.63 | $4.84 | $4.63 | $4.87 | $4.62 | 7,394 | 05-10-2023 |
| $4.88 | $4.62 | $4.88 | $4.94 | $4.62 | 6,933 | 05-09-2023 |
| $4.67 | $4.91 | $4.67 | $5.09 | $4.62 | 45,915 | 05-08-2023 |
| $4.9 | $4.77 | $4.9 | $5 | $4.7301 | 23,525 | 05-05-2023 |
| $4.68 | $5.14 | $4.68 | $5.16 | $4.6206 | 19,722 | 05-04-2023 |
| $5.28 | $5.49 | $5.28 | $5.49 | $5.2218 | 3,954 | 05-03-2023 |
| $5.47 | $5.02 | $5.47 | $5.69 | $4.9757 | 45,716 | 05-02-2023 |
| $5.07 | $5.12 | $5.07 | $5.19 | $4.93 | 24,718 | 05-01-2023 |
Stock Information
Trending Stock
6.08%Change Percent:
Team Inc. Company Name:
TISI Stock Symbol:
NYSE Market:
Team Inc. Website:
Get TISI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
