MARKET WIRE NEWS

Team Inc. (NYSE : TISI ) Quote

Share:

Quote


Last:$27.79
Change Percent: 3.5%
Open:$26.85
Close:$26.85
High:$28.01
Low:$26.64
Volume:43,960
Last Trade Date Time:09/04/2026 03:27:16 pm

Subscribe to Our Newsletter


TISI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.79$26.85$26.85$28.01$26.6443,96009-04-2026
$24.9006$24.745$24.9999$25.0286$24.282,62409-01-2026
$24.9999$24.57$24.54$25$24.269,96008-31-2026
$24.54$24.3$23.97$25.33$24.1510,69208-28-2026
$23.97$23$23.14$24.465$2312,77608-27-2026
$23.14$24$24.15$24$23.05529,91708-26-2026
$24.15$23.03$24.15$24.64$23.00532,82208-25-2026
$22.99$22.67$22.99$23.16$21.9429,93208-24-2026
$22.74$22.72$22.74$23.145$22.4458,60708-21-2026
$22.67$22.5$22.67$23.14$22.526,25308-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account