home / stock / tisi / tisi quote
Last: | $6.7616 |
---|---|
Change Percent: | -2.85% |
Open: | $6.9 |
Close: | $6.96 |
High: | $6.9 |
Low: | $6.7502 |
Volume: | 1,933 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7616 | $6.9 | $6.96 | $6.9 | $6.7502 | 1,933 | 04-19-2024 |
$6.96 | $6.82 | $6.96 | $6.96 | $6.62 | 5,514 | 04-18-2024 |
$6.88 | $6.96 | $6.88 | $7.1 | $6.8203 | 3,393 | 04-17-2024 |
$6.96 | $7.97 | $6.96 | $7.97 | $6.96 | 8,360 | 04-16-2024 |
$7.47 | $7.53 | $7.47 | $7.53 | $7.0444 | 2,431 | 04-15-2024 |
$7.3 | $7.93 | $7.3 | $7.93 | $7.3 | 2,095 | 04-12-2024 |
$7.61 | $7.29 | $7.61 | $7.91 | $7.29 | 5,887 | 04-11-2024 |
$7.395 | $7.31 | $7.395 | $7.53 | $7.09 | 9,353 | 04-10-2024 |
$7.73 | $7.96 | $7.73 | $8.125 | $6.75 | 21,336 | 04-09-2024 |
$8.08 | $9.42 | $8.08 | $9.42 | $7.58 | 21,575 | 04-08-2024 |
$9.295 | $8.97 | $9.295 | $9.33 | $8.72 | 15,259 | 04-05-2024 |
$8.94 | $9.03 | $8.94 | $9.31 | $8.5035 | 21,912 | 04-04-2024 |
$9.07 | $7.91 | $9.07 | $9.2163 | $7.91 | 26,422 | 04-03-2024 |
$7.94 | $7.9 | $7.94 | $8.2 | $7.5 | 22,182 | 04-02-2024 |
$7.81 | $7.21 | $7.81 | $7.95 | $7.21 | 29,767 | 04-01-2024 |
$7.21 | $7.69 | $7.21 | $7.76 | $7 | 33,114 | 03-29-2024 |
$7.21 | $7.69 | $7.21 | $7.76 | $7 | 33,114 | 03-28-2024 |
$7.65 | $7.07 | $7.65 | $7.84 | $7.03 | 48,135 | 03-27-2024 |
$6.91 | $6.74 | $6.91 | $7 | $6.69 | 16,952 | 03-26-2024 |
$6.9 | $6.86 | $6.9 | $7.14 | $6.72 | 30,672 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...
SUGAR LAND, Texas, April 08, 2024 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE:TISI) ("TEAM" or the "Company"), a global, leading provider of specialty ...
SUGAR LAND, Texas, April 08, 2024 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering clients access to a full suite of conventional, specialized, and proprietary mechanical, he...