TISI Short Information, Team Inc.
Stock Information
| Company Name: |
Team Inc. |
| Stock Symbol: |
TISI |
| Market: |
NYSE |
| Website: |
teaminc.com |
Get TISI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,473 |
| Total Actual Volume |
210,215 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $8.53 |
| Close: | $8.88 |
| High: | $9 |
| Volume: | 14,146 |
| Short Volume: | 12 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $8.5 |
| Close: | $8.6 |
| High: | $8.72 |
| Volume: | 21,493 |
| Short Volume: | 27 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $8 |
| Close: | $8.25 |
| High: | $8.56 |
| Volume: | 20,611 |
| Short Volume: | 187 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-13 |
| Open: | $8.4 |
| Close: | $8.3 |
| High: | $8.4 |
| Volume: | 1,908 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-28 |
| Open: | $7.66 |
| Close: | $7.99 |
| High: | $7.99 |
| Volume: | 10,934 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $7.48 |
| Close: | $7.76 |
| High: | $7.76 |
| Volume: | 25,705 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $7.31 |
| Close: | $7.38 |
| High: | $7.4995 |
| Volume: | 5,753 |
| Short Volume: | 100 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-22 |
| Open: | $6.76 |
| Close: | $7.25 |
| High: | $7.45 |
| Volume: | 18,398 |
| Short Volume: | 418 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-05-17 |
| Open: | $7.01 |
| Close: | $7.3 |
| High: | $7.5799 |
| Volume: | 13,026 |
| Short Volume: | 1,809 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-05-15 |
| Open: | $6.91 |
| Close: | $7.8 |
| High: | $7.955 |
| Volume: | 26,895 |
| Short Volume: | 140 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-09 |
| Open: | $6.99 |
| Close: | $6.9 |
| High: | $6.99 |
| Volume: | 1,901 |
| Short Volume: | 51 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-05-08 |
| Open: | $6.85 |
| Close: | $6.87 |
| High: | $7.12 |
| Volume: | 5,519 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $6.93 |
| Close: | $6.97 |
| High: | $7.1 |
| Volume: | 3,949 |
| Short Volume: | 16 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-03 |
| Open: | $6.5 |
| Close: | $6.92 |
| High: | $7.15 |
| Volume: | 12,709 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $6.63 |
| Close: | $7.12 |
| High: | $7.25 |
| Volume: | 7,879 |
| Short Volume: | 14 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-29 |
| Open: | $6.5851 |
| Close: | $6.5851 |
| High: | $6.5851 |
| Volume: | 924 |
| Short Volume: | 53 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-04-25 |
| Open: | $6.32 |
| Close: | $6.77 |
| High: | $6.7897 |
| Volume: | 2,275 |
| Short Volume: | 463 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-04-23 |
| Open: | $6.86 |
| Close: | $6.75 |
| High: | $6.86 |
| Volume: | 3,591 |
| Short Volume: | 100 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-04-22 |
| Open: | $6.74 |
| Close: | $6.74 |
| High: | $6.86 |
| Volume: | 1,122 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-19 |
| Open: | $6.9 |
| Close: | $6.75 |
| High: | $6.9 |
| Volume: | 11,477 |
| Short Volume: | 65 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.