home / stock / tisi / tisi short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 420,751 |
Total Actual Volume | 13,301,163 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 10 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 21,038 |
Average Short Percentage | 49.10% |
Is there a TISI Short Squeeze or Breakout about to happen?
See the TISI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 0.7799 | 0.7433 | 0.78 | 0.7202 | 266,509 | 8,109 | 58.0874 |
2022-06-29 | 0.8293 | 0.76 | 0.83 | 0.76 | 362,365 | 17,823 | 51.8487 |
2022-06-28 | 0.8481 | 0.8 | 0.88 | 0.8 | 462,530 | 11,145 | 34.2733 |
2022-06-27 | 0.86 | 0.8488 | 0.8897 | 0.8164 | 350,703 | 7,555 | 40.3105 |
2022-06-24 | 0.8794 | 0.8432 | 0.99 | 0.8432 | 3,822,273 | 28,504 | 63.2382 |
2022-06-23 | 0.8342 | 0.8777 | 0.88 | 0.8201 | 345,201 | 5,885 | 40.1597 |
2022-06-22 | 0.8766 | 0.86 | 0.8805 | 0.8383 | 499,608 | 24,536 | 71.7889 |
2022-06-21 | 0.93 | 0.86 | 0.9573 | 0.85 | 981,724 | 32,376 | 42.4704 |
2022-06-17 | 0.98 | 0.8701 | 1.07 | 0.8692 | 938,183 | 46,387 | 67.1866 |
2022-06-16 | 1.04 | 0.973 | 1.05 | 0.95 | 648,197 | 23,518 | 65.8768 |
2022-06-15 | 1.1 | 1.06 | 1.11 | 1.035 | 402,374 | 5,877 | 53.2385 |
2022-06-14 | 1.07 | 1.06 | 1.105 | 1.0405 | 320,873 | 2,889 | 81.1289 |
2022-06-13 | 1.12 | 1.09 | 1.14 | 1.05 | 412,744 | 23,521 | 35.7066 |
2022-06-10 | 1.3 | 1.19 | 1.33 | 1.16 | 463,391 | 21,175 | 32.6171 |
2022-06-09 | 1.4 | 1.31 | 1.4 | 1.3 | 329,548 | 24,121 | 57.2796 |
2022-06-08 | 1.38 | 1.38 | 1.49 | 1.36 | 644,185 | 39,139 | 32.8764 |
2022-06-07 | 1.2 | 1.43 | 1.43 | 1.19 | 917,501 | 32,603 | 36.7023 |
2022-06-06 | 1.18 | 1.22 | 1.245 | 1.12 | 532,387 | 35,596 | 51.3354 |
2022-06-03 | 1.19 | 1.18 | 1.19 | 1.12 | 341,311 | 21,361 | 46.4663 |
2022-06-02 | 1.17 | 1.19 | 1.205 | 1.15 | 259,556 | 8,631 | 19.4361 |
News, Short Squeeze, Breakout and More Instantly...
TEAM, INC. RECEIVES CONTINUED LISTING STANDARD NOTICE FROM NYSE PR Newswire SUGAR LAND, Texas , June 17, 2022 /PRNewswire/ -- Team, Inc. (NYSE: TISI) ("TEAM" or the "Company"), a global leading provider of integrated, digitally-enabled asset performan...
TEAM, INC. NAMES NELSON M. HAIGHT AS CHIEF FINANCIAL OFFICER PR Newswire Seasoned financial executive joins to help support TEAM's strategic and financial repositioning SUGAR LAND, Texas , June 13, 2022 /PRNewswire/ -- Team, Inc. (NYSE: TISI...
TEAM, INC. REPORTS FIRST QUARTER 2022 RESULTS PR Newswire Consolidated revenue increased 12% over 1Q 2021 Quest Integrity segment delivered 84% growth over 1Q 2021 New capital raise and ABL refinancing in February 2022 SUGAR LAND, Texas , May ...