TIUM.U:CC Quote, Trading Chart, Tium.U:Cc

home / stock / tium.u:cc / tium.u:cc quote

Stock Information
Company Name: Tium.U:Cc
Stock Symbol: TIUM.U:CC
Market: CNQC
Menu
TIUM.U:CC TIUM.U:CC Quote TIUM.U:CC Short TIUM.U:CC News TIUM.U:CC Articles TIUM.U:CC Message Board
Get TIUM.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TIUM.U:CC Quote
Last:$0.2
Change Percent:-2.44%
Open:$0.205
Previous Close:$0.2
High:$0.215
Low:$0.195
Volume:1,058,830
Last Trade Date Time:05/06/2022 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
TIUM.U:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.205
Close:$0.2
High:$0.215
Low:$0.195
Volume:1,058,830
Date:2022-04-29
Open:$0.24
Close:$0.22
High:$0.245
Low:$0.205
Volume:1,138,832
Date:2022-04-28
Open:$0.25
Close:$0.24
High:$0.255
Low:$0.23
Volume:1,065,203
Date:2022-04-27
Open:$0.27
Close:$0.245
High:$0.27
Low:$0.24
Volume:359,725
Date:2022-04-25
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.26
Volume:236,300
Date:2022-04-22
Open:$0.265
Close:$0.275
High:$0.28
Low:$0.265
Volume:788,564
Date:2022-04-20
Open:$0.275
Close:$0.295
High:$0.295
Low:$0.265
Volume:2,377,166
Date:2022-04-19
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.28
Volume:184,819
Date:2022-04-18
Open:$0.29
Close:$0.285
High:$0.3
Low:$0.275
Volume:673,700
Date:2022-04-12
Open:$
Close:$0.27
High:$0.31
Low:$0.27
Volume:378,697
Date:2022-04-08
Open:$0.255
Close:$0.28
High:$0.28
Low:$0.255
Volume:424,716
Date:2022-04-07
Open:$0.27
Close:$0.25
High:$0.275
Low:$0.24
Volume:900,900
Date:2022-04-04
Open:$0.37
Close:$0.375
High:$0.375
Low:$0.37
Volume:5,000
Date:2022-03-31
Open:$0.375
Close:$0.385
High:$0.405
Low:$0.365
Volume:481,500
Date:2022-03-29
Open:$0.39
Close:$0.375
High:$0.4
Low:$0.37
Volume:645,600
Date:2022-03-21
Open:$0.445
Close:$0.44
High:$0.445
Low:$0.44
Volume:69,980
Date:2022-03-17
Open:$0.41
Close:$0.415
High:$0.42
Low:$0.39
Volume:119,900
Date:2022-03-16
Open:$0.44
Close:$0.42
High:$0.44
Low:$0.4
Volume:25,700
Date:2022-03-15
Open:$0.44
Close:$0.405
High:$0.44
Low:$0.39
Volume:347,850
Date:2022-03-14
Open:$0.47
Close:$0.44
High:$0.47
Low:$0.44
Volume:113,389