TIZAF Quote, Trading Chart, Tiziana Life Sciences Plc

home / stock / tizaf / tizaf quote

Stock Information
Company Name: Tiziana Life Sciences Plc
Stock Symbol: TIZAF
Market: OTC
Website: tizianalifesciences.com
Menu
TIZAF TIZAF Quote TIZAF Short TIZAF News TIZAF Articles TIZAF Message Board
Get TIZAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TIZAF Quote
Last:$0.85
Change Percent:0.0%
Open:$0.85
Previous Close:$0.85
High:$0.85
Low:$0.85
Volume:539
Last Trade Date Time:09/02/2021 04:41:09 am
Quotes are delayed by 15 to 20 minutes.
TIZAF Chart
Last Twenty Trading Days
Date:2021-09-02
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:539
Date:2021-08-26
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:25,000
Date:2021-08-02
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:300
Date:2021-07-13
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:1,000
Date:2021-04-26
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:1,000
Date:2021-04-19
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:10,000
Date:2021-04-16
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:500
Date:2021-04-15
Open:$1.4
Close:$1.38
High:$1.4
Low:$1.38
Volume:3,625
Date:2021-04-14
Open:$1.98
Close:$1.38
High:$1.98
Low:$1.38
Volume:1,140
Date:2021-03-30
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:400
Date:2021-02-10
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:325
Date:2021-02-04
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:1,200
Date:2021-02-02
Open:$3
Close:$2.3
High:$3
Low:$2.3
Volume:2,160
Date:2021-01-29
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:3,500
Date:2020-10-29
Open:$2.0502
Close:$2.0502
High:$2.0502
Low:$2.0502
Volume:15,000
Date:2020-10-22
Open:$2.1653
Close:$2.1653
High:$2.1653
Low:$2.1653
Volume:10,000
Date:2020-10-12
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:10,000
Date:2020-08-18
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:140
Date:2020-08-10
Open:$2.5289
Close:$2.5289
High:$2.5289
Low:$2.5289
Volume:500