home / stock / tizaf / tizaf quote
Last: | $0.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.85 |
Volume: | 539 |
Last Trade Date Time: | 09/02/2021 04:41:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 539 | 09-02-2021 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25,000 | 08-26-2021 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 | 08-02-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 07-13-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,000 | 04-26-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10,000 | 04-19-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 500 | 04-16-2021 |
$1.38 | $1.4 | $1.38 | $1.4 | $1.38 | 3,625 | 04-15-2021 |
$1.38 | $1.98 | $1.38 | $1.98 | $1.38 | 1,140 | 04-14-2021 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 400 | 03-30-2021 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 325 | 02-10-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,200 | 02-04-2021 |
$2.3 | $3 | $2.3 | $3 | $2.3 | 2,160 | 02-02-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 3,500 | 01-29-2021 |
$2.0502 | $2.0502 | $2.0502 | $2.0502 | $2.0502 | 15,000 | 10-29-2020 |
$2.1653 | $2.1653 | $2.1653 | $2.1653 | $2.1653 | 10,000 | 10-22-2020 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 10,000 | 10-12-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 140 | 08-18-2020 |
$2.5289 | $2.5289 | $2.5289 | $2.5289 | $2.5289 | 500 | 08-10-2020 |