TJX Quote, Trading Chart, TJX Companies Inc.

home / stock / tjx / tjx quote

Stock Information
Company Name: TJX Companies Inc.
Stock Symbol: TJX
Market: NYSE
Menu
TJX TJX Quote TJX Short TJX News TJX Articles TJX Message Board
Get TJX Alerts

News, Short Squeeze, Breakout and More Instantly...
TJX Quote
Last:$110.67
Change Percent:-0.06%
Open:$111.12
Previous Close:$110.67
High:$111.37
Low:$109.95
Volume:3,922,676
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TJX Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$111.12
Close:$110.67
High:$111.37
Low:$109.95
Volume:3,922,676
Date:2024-06-24
Open:$111.11
Close:$111.05
High:$111.565
Low:$110.78
Volume:4,657,478
Date:2024-06-21
Open:$110.17
Close:$111.01
High:$111.11
Low:$109.9019
Volume:9,238,040
Date:2024-06-20
Open:$110.07
Close:$110.38
High:$111.34
Low:$109.73
Volume:7,622,172
Date:2024-06-19
Open:$110.2
Close:$110.26
High:$110.71
Low:$109.73
Volume:4,869,143
Date:2024-06-18
Open:$110.2
Close:$110.26
High:$110.71
Low:$109.73
Volume:4,869,143
Date:2024-06-17
Open:$108.1
Close:$110.22
High:$110.58
Low:$108.1
Volume:5,444,889
Date:2024-06-14
Open:$107.94
Close:$108.5
High:$108.82
Low:$107.84
Volume:3,698,667
Date:2024-06-13
Open:$107.14
Close:$108.26
High:$108.46
Low:$106.89
Volume:5,636,575
Date:2024-06-12
Open:$107.13
Close:$107.09
High:$107.66
Low:$106.18
Volume:4,297,720
Date:2024-06-11
Open:$107.3
Close:$107.08
High:$107.4
Low:$106.82
Volume:4,010,637
Date:2024-06-10
Open:$107.26
Close:$107.32
High:$107.52
Low:$106.37
Volume:4,502,860
Date:2024-06-07
Open:$107.4
Close:$107.44
High:$108.58
Low:$107.12
Volume:8,043,391
Date:2024-06-06
Open:$107.8
Close:$106.93
High:$107.95
Low:$106.51
Volume:9,230,051
Date:2024-06-05
Open:$106.06
Close:$107.79
High:$107.82
Low:$105.525
Volume:5,377,026
Date:2024-06-04
Open:$105.07
Close:$105.87
High:$105.9499
Low:$104.25
Volume:5,068,209
Date:2024-06-03
Open:$103.7
Close:$105.44
High:$105.67
Low:$103.7
Volume:7,160,220
Date:2024-05-31
Open:$103.45
Close:$103.1
High:$104.27
Low:$102.9
Volume:26,987,121
Date:2024-05-30
Open:$101.99
Close:$103.37
High:$104.296
Low:$101.8
Volume:9,088,931
Date:2024-05-29
Open:$101.07
Close:$101.44
High:$101.99
Low:$101.01
Volume:5,367,050