TJX Quote, Trading Chart, TJX Companies Inc.

home / stock / tjx / tjx quote

Stock Information
Company Name: TJX Companies Inc.
Stock Symbol: TJX
Market: NYSE
Website: tjx.com
Menu
TJX TJX Quote TJX Short TJX News TJX Articles TJX Message Board
Get TJX Alerts

News, Short Squeeze, Breakout and More Instantly...
TJX Quote
Last:$110.2
Change Percent:0.2%
Open:$110.36
Previous Close:$110.2
High:$110.9
Low:$109.89
Volume:4,747,247
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TJX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$110.36
Close:$110.2
High:$110.9
Low:$109.89
Volume:4,747,247
Date:2024-07-01
Open:$110.66
Close:$110.58
High:$111.26
Low:$109.56
Volume:4,546,532
Date:2024-06-28
Open:$110.34
Close:$110.1
High:$110.75
Low:$109.79
Volume:12,781,419
Date:2024-06-27
Open:$110.51
Close:$110.55
High:$110.83
Low:$109.83
Volume:3,377,505
Date:2024-06-26
Open:$110.27
Close:$110.54
High:$111.786
Low:$110.13
Volume:5,966,750
Date:2024-06-25
Open:$111.12
Close:$110.67
High:$111.37
Low:$109.95
Volume:4,070,060
Date:2024-06-24
Open:$111.11
Close:$111.05
High:$111.565
Low:$110.78
Volume:4,657,478
Date:2024-06-21
Open:$110.17
Close:$111.01
High:$111.11
Low:$109.9019
Volume:9,238,040
Date:2024-06-20
Open:$110.07
Close:$110.38
High:$111.34
Low:$109.73
Volume:7,622,172
Date:2024-06-19
Open:$110.2
Close:$110.26
High:$110.71
Low:$109.73
Volume:4,869,143
Date:2024-06-18
Open:$110.2
Close:$110.26
High:$110.71
Low:$109.73
Volume:4,869,143
Date:2024-06-17
Open:$108.1
Close:$110.22
High:$110.58
Low:$108.1
Volume:5,444,889
Date:2024-06-14
Open:$107.94
Close:$108.5
High:$108.82
Low:$107.84
Volume:3,698,667
Date:2024-06-13
Open:$107.14
Close:$108.26
High:$108.46
Low:$106.89
Volume:5,636,575
Date:2024-06-12
Open:$107.13
Close:$107.09
High:$107.66
Low:$106.18
Volume:4,297,720
Date:2024-06-11
Open:$107.3
Close:$107.08
High:$107.4
Low:$106.82
Volume:4,010,637
Date:2024-06-10
Open:$107.26
Close:$107.32
High:$107.52
Low:$106.37
Volume:4,502,860
Date:2024-06-07
Open:$107.4
Close:$107.44
High:$108.58
Low:$107.12
Volume:8,043,391
Date:2024-06-06
Open:$107.8
Close:$106.93
High:$107.95
Low:$106.51
Volume:9,230,051
Date:2024-06-05
Open:$106.06
Close:$107.79
High:$107.82
Low:$105.525
Volume:5,377,026