Last: | $111.83 |
---|---|
Change Percent: | -0.44% |
Open: | $111.76 |
Close: | $111.83 |
High: | $112.52 |
Low: | $111.51 |
Volume: | 3,856,009 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.83 | $111.76 | $111.83 | $112.52 | $111.51 | 3,856,009 | 07-26-2024 |
$111.27 | $111.63 | $111.27 | $112.6 | $111.19 | 3,570,806 | 07-25-2024 |
$111.25 | $113.06 | $111.25 | $113.14 | $111.15 | 4,755,676 | 07-24-2024 |
$113.42 | $113.31 | $113.42 | $113.99 | $113.1 | 3,203,103 | 07-23-2024 |
$113.21 | $112.3 | $113.21 | $113.5899 | $112.095 | 4,764,645 | 07-22-2024 |
$111.75 | $113.46 | $111.75 | $113.52 | $111.59 | 5,722,025 | 07-19-2024 |
$113.03 | $113.82 | $113.03 | $114.29 | $112 | 7,285,242 | 07-18-2024 |
$113.97 | $114.85 | $113.97 | $115.15 | $113.88 | 5,012,653 | 07-17-2024 |
$115.02 | $113.97 | $115.02 | $115.2399 | $113.92 | 3,659,984 | 07-16-2024 |
$113.81 | $114.29 | $113.81 | $114.44 | $113.28 | 5,555,598 | 07-15-2024 |
$114.3 | $114.31 | $114.3 | $115.345 | $114.02 | 3,865,990 | 07-12-2024 |
$113.94 | $112.93 | $113.94 | $114.02 | $112.43 | 3,520,883 | 07-11-2024 |
$112.97 | $112.74 | $112.97 | $112.97 | $111.64 | 4,240,680 | 07-10-2024 |
$112.15 | $112.29 | $112.15 | $112.605 | $111.76 | 4,328,717 | 07-09-2024 |
$112.21 | $111.88 | $112.21 | $112.28 | $111.15 | 5,074,806 | 07-08-2024 |
$111.64 | $110.41 | $111.64 | $111.72 | $110.41 | 4,408,825 | 07-05-2024 |
$110.39 | $110.31 | $110.39 | $111.115 | $110.2133 | 2,277,519 | 07-04-2024 |
$110.39 | $110.31 | $110.39 | $111.115 | $110.2133 | 2,277,519 | 07-03-2024 |
$110.2 | $110.36 | $110.2 | $110.9 | $109.89 | 4,955,647 | 07-02-2024 |
$110.58 | $110.66 | $110.58 | $111.26 | $109.56 | 4,546,532 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...