MARKET WIRE NEWS
Investor Relations

TJX Companies Inc. (The) (NYSE : TJX ) Quote

Share:

Quote


Last:$130.26
Change Percent: -0.83%
Open:$130.42
Close:$130.26
High:$130.835
Low:$128.57
Volume:6,694,130
Last Trade Date Time:09/25/2026 03:53:42 pm

Subscribe to Our Newsletter


TJX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$130.26$130.42$130.26$130.835$128.576,694,13009-25-2026
$131.355$132.37$131.17$132.75$130.51015,410,45509-24-2026
$131.17$130.03$130.83$132.23$130.035,497,42409-23-2026
$130.83$131.93$131.38$132.5$129.916,602,71909-22-2026
$131.38$127.725$127.75$131.42$127.056,544,39309-21-2026
$127.75$126.42$126.21$129.47$126.079,480,37409-18-2026
$126.21$123.57$123.1$126.2299$123.2648,577,94409-17-2026
$123.1$124.95$124.865$125.7513$122.787,905,07509-16-2026
$124.865$126.2$126.195$127.03$123.845,794,98209-15-2026
$126.195$126.88$126.35$127.8$125.89014,889,89809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account