Ad
TJX Quote Trading Chart TJX Companies Inc.
Quote | TJX Companies Inc. (NYSE:TJX)
| Last: | $128.03 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $126.9 |
| Close: | $128.03 |
| High: | $128.21 |
| Low: | $126.13 |
| Volume: | 3,372,759 |
| Last Trade Date Time: | 04/29/2025 03:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
TJX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $128.03 | $126.9 | $128.03 | $128.21 | $126.13 | 3,372,759 | 04-29-2025 |
| $127.13 | $126.77 | $127.13 | $127.79 | $126.11 | 3,573,437 | 04-28-2025 |
| $126.56 | $126.09 | $126.56 | $126.77 | $125.12 | 4,205,902 | 04-25-2025 |
| $126.5 | $124.69 | $126.5 | $127.025 | $123.92 | 4,626,181 | 04-24-2025 |
| $125.5 | $127.19 | $125.5 | $128.11 | $124.81 | 5,613,021 | 04-23-2025 |
| $125.71 | $124.6 | $125.71 | $126.7617 | $124 | 4,989,297 | 04-22-2025 |
| $123.98 | $127.23 | $123.98 | $127.53 | $122.25 | 4,946,593 | 04-21-2025 |
| $127.62 | $126.77 | $127.62 | $127.981 | $126.18 | 5,555,222 | 04-18-2025 |
| $127.62 | $126.77 | $127.62 | $127.981 | $126.18 | 5,555,222 | 04-17-2025 |
| $126.31 | $128.73 | $126.31 | $129.27 | $125.53 | 5,569,724 | 04-16-2025 |
| $128.5 | $130.51 | $128.5 | $131.3 | $128.29 | 5,020,853 | 04-15-2025 |
| $130.6 | $129.26 | $130.6 | $131.2 | $128.63 | 7,093,483 | 04-14-2025 |
| $128.15 | $126.53 | $128.15 | $129.02 | $125.9 | 6,935,531 | 04-11-2025 |
| $127.47 | $125.97 | $127.47 | $128.43 | $123.81 | 7,583,238 | 04-10-2025 |
| $126.05 | $119.75 | $126.05 | $128.99 | $119.75 | 12,134,379 | 04-09-2025 |
| $120.03 | $122.36 | $120.03 | $124.87 | $118.5924 | 10,926,033 | 04-08-2025 |
| $119.13 | $120.04 | $119.13 | $123.9899 | $116.37 | 12,898,492 | 04-07-2025 |
| $122.16 | $125.37 | $122.16 | $128.33 | $121.8 | 12,963,989 | 04-04-2025 |
| $125.43 | $123.79 | $125.43 | $128 | $123.13 | 11,388,106 | 04-03-2025 |
| $124.93 | $122 | $124.93 | $125.46 | $121.81 | 5,001,988 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
TJX Companies Inc. Company Name:
TJX Stock Symbol:
NYSE Market:
0.18% G/L:
$128.03 Last:
3,372,759 Volume:
$126.90 Open:
$128.03 Close:
TJX Companies Inc. Website:
Ad
-
2025-04-29 16:39:09 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Consumer Cyclical Companies' theme. The Walt Disney Company (DIS) DIS is trading UP for the last 1 days, and it at trading at $91.35 with volume of 4,611,584 an...
-
2025-04-28 16:39:06 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Consumer Cyclical Companies' theme. The TJX Companies, Inc. (TJX) TJX is trading UP for the last 3 days, and it at trading at $127.15 with volume of 2,506,625 a...
-
2025-04-25 16:39:14 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Consumer Cyclical Companies' theme. Amazon.com, Inc. (AMZN) AMZN is trading UP for the last 4 days, and it at trading at $189.21 with volume of 30,072,312 and a...