Ad
TJX Quote Trading Chart TJX Companies Inc.
Quote | TJX Companies Inc. (NYSE:TJX)
| Last: | $123.01 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $123.47 |
| Close: | $123.01 |
| High: | $124.595 |
| Low: | $122.72 |
| Volume: | 4,222,366 |
| Last Trade Date Time: | 06/17/2025 03:41:56 pm |
Quotes are delayed by 15 to 20 minutes.
TJX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $123.01 | $123.47 | $123.01 | $124.595 | $122.72 | 4,222,366 | 06-17-2025 |
| $124.27 | $124.56 | $124.27 | $125.32 | $124.08 | 4,930,204 | 06-16-2025 |
| $123.91 | $123.5 | $123.91 | $124.9696 | $123.25 | 3,786,976 | 06-13-2025 |
| $124.46 | $124.47 | $124.46 | $124.94 | $123.555 | 4,087,897 | 06-12-2025 |
| $124.53 | $126.21 | $124.53 | $126.21 | $124.3 | 4,146,157 | 06-11-2025 |
| $126.04 | $125.7 | $126.04 | $126.582 | $125.46 | 4,684,992 | 06-10-2025 |
| $126.35 | $128.01 | $126.35 | $128.08 | $125.74 | 4,755,003 | 06-09-2025 |
| $128.45 | $127.94 | $128.45 | $128.79 | $127.3 | 4,612,870 | 06-06-2025 |
| $127.37 | $128.06 | $127.37 | $128.1924 | $126.53 | 4,693,663 | 06-05-2025 |
| $128.07 | $128.22 | $128.07 | $129.07 | $127.55 | 4,437,320 | 06-04-2025 |
| $128.12 | $128.24 | $128.12 | $128.4 | $126.83 | 5,132,559 | 06-03-2025 |
| $128.43 | $126.25 | $128.43 | $128.46 | $125.875 | 6,270,989 | 06-02-2025 |
| $126.9 | $127.15 | $126.9 | $127.29 | $126.2 | 9,365,166 | 05-30-2025 |
| $127.07 | $127.35 | $127.07 | $127.93 | $126.7 | 6,410,908 | 05-29-2025 |
| $126.22 | $127.59 | $126.22 | $128.43 | $126.07 | 4,344,776 | 05-28-2025 |
| $127.96 | $126.64 | $127.96 | $128.24 | $126.36 | 7,198,158 | 05-27-2025 |
| $125.7 | $128 | $125.7 | $128.12 | $124.924 | 8,787,050 | 05-23-2025 |
| $129.58 | $130.385 | $129.58 | $131.36 | $129.12 | 5,311,794 | 05-22-2025 |
| $131.03 | $131.15 | $131.03 | $133 | $129.96 | 12,025,566 | 05-21-2025 |
| $134.93 | $134.87 | $134.93 | $135.85 | $134.26 | 7,061,093 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
TJX Companies Inc. Company Name:
TJX Stock Symbol:
NYSE Market:
0.64% G/L:
$123.01 Last:
4,222,366 Volume:
$123.47 Open:
$123.01 Close:
TJX Companies Inc. Website:
Ad
-
The TJX Companies, Inc. (NYSE: TJX) today announced the declaration of a quarterly dividend on its common stock of $.425 per share payable September 4, 2025, to shareholders of record on August 14, 2025. About The TJX Companies, Inc. The TJX Companies, Inc., a Fortune 100 company,...
-
TJ Maxx and Ilona Maher Team Up to Launch "You Sponsored by TJ Maxx": A First-of-its-Kind Initiative to Sponsor True Original Women PR Newswire Alongside powerhouse Co-Sponsors Jen Atkin, Carly Cushnie , Renée Elise Goldsberry , Chloe Flower and Ilona Maher ...
-
2025-05-28 07:30:00 ET TJX Companies (NYSE: TJX) , the retail conglomerate that owns TJ Maxx and Marshall's, didn't wow the market with its most recent quarterly performance. In mid-May it published first-quarter of its fiscal 2026 results that disappointed investors, who traded...