Last: | $101.42 |
---|---|
Change Percent: | -0.14% |
Open: | $101.22 |
Close: | $101.42 |
High: | $102.039 |
Low: | $100.885 |
Volume: | 4,766,763 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.42 | $101.22 | $101.42 | $102.039 | $100.885 | 4,766,763 | 03-28-2024 |
$101.08 | $100.08 | $101.08 | $101.61 | $100.08 | 5,461,791 | 03-27-2024 |
$99.3 | $98.25 | $99.3 | $99.39 | $98.21 | 5,256,995 | 03-26-2024 |
$98.18 | $99.53 | $98.18 | $99.59 | $98.14 | 6,915,521 | 03-25-2024 |
$99.48 | $98.83 | $99.48 | $99.63 | $98.48 | 5,138,641 | 03-22-2024 |
$99.18 | $98.8 | $99.18 | $99.6 | $98.54 | 4,961,974 | 03-21-2024 |
$98.88 | $98.48 | $98.88 | $98.88 | $97.73 | 5,825,827 | 03-20-2024 |
$98.42 | $96.45 | $98.42 | $98.47 | $96.275 | 5,573,499 | 03-19-2024 |
$96.22 | $97.55 | $96.22 | $97.55 | $96.16 | 4,780,448 | 03-18-2024 |
$97.55 | $98.32 | $97.55 | $98.63 | $97.21 | 7,609,857 | 03-15-2024 |
$98.63 | $98.5 | $98.63 | $98.65 | $97.68 | 5,858,264 | 03-14-2024 |
$98.06 | $97.33 | $98.06 | $98.1 | $97.16 | 3,919,111 | 03-13-2024 |
$97.22 | $96.47 | $97.22 | $97.45 | $96.26 | 4,130,881 | 03-12-2024 |
$96.47 | $96.33 | $96.47 | $96.83 | $95.56 | 4,185,185 | 03-11-2024 |
$95.91 | $95.82 | $95.91 | $96.64 | $95.77 | 5,372,607 | 03-08-2024 |
$95.76 | $96.95 | $95.76 | $97.54 | $95.62 | 6,760,316 | 03-07-2024 |
$96.4 | $97.25 | $96.4 | $97.67 | $96.22 | 6,421,399 | 03-06-2024 |
$97.39 | $97.7 | $97.39 | $98.39 | $97.29 | 5,982,726 | 03-05-2024 |
$97.94 | $98.16 | $97.94 | $98.64 | $97.77 | 5,319,407 | 03-04-2024 |
$98.51 | $99.38 | $98.51 | $99.56 | $97.91 | 7,110,590 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TJX Companies Inc. Company Name:
TJX Stock Symbol:
NYSE Market:
TJX Companies (NYSE:TJX) has outperformed the market over the past 15 years by 7.05% on an annualized basis producing an average annual return of 2...
The Nasdaq 100 closed higher by around 80 points on Thursday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shar...
Strength in Ollie's Bargain Outlet (NASDAQ: OLLI) results, including market-leading growth and broader margins, suggests this stock is a b...