Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.66 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $156.46 |
| Close: | $157.31 |
| High: | $157.8699 |
| Low: | $155.07 |
| Volume: | 898,228 |
| Last Trade Date Time: | 03/13/2026 12:51:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.66 | $156.46 | $157.31 | $157.8699 | $155.07 | 898,228 | 03-13-2026 |
| $157.31 | $157.25 | $157.995 | $158.18 | $156.565 | 1,228,792 | 03-12-2026 |
| $157.995 | $158.61 | $161.14 | $158.995 | $157.15 | 1,167,107 | 03-11-2026 |
| $161.14 | $157.27 | $157.6483 | $161.57 | $156.38 | 1,609,442 | 03-10-2026 |
| $157.6483 | $158.48 | $158.785 | $158.925 | $155.11 | 1,709,637 | 03-09-2026 |
| $158.785 | $159.68 | $160.21 | $160.11 | $157.62 | 2,467,937 | 03-06-2026 |
| $160.21 | $160.27 | $161.22 | $161.2 | $158.965 | 2,411,414 | 03-05-2026 |
| $161.22 | $160.01 | $158.59 | $161.7251 | $158.2 | 2,012,061 | 03-04-2026 |
| $158.59 | $158.66 | $160.41 | $158.66 | $155.75 | 1,611,121 | 03-03-2026 |
| $160.41 | $160.22 | $160.24 | $160.87 | $158.75 | 1,881,548 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.