TK:CC Quote, Trading Chart, Tinka Resources Limited

home / stock / tk:cc / tk:cc quote

Stock Information
Company Name: Tinka Resources Limited
Stock Symbol: TK:CC
Market: TSXVC
Website: tinkaresources.com
Menu
TK:CC TK:CC Quote TK:CC Short TK:CC News TK:CC Articles TK:CC Message Board
Get TK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TK:CC Quote
Last:$0.16
Change Percent:-3.03%
Open:$0.17
Previous Close:$0.16
High:$0.17
Low:$0.16
Volume:21,300
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:21,300
Date:2022-05-05
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.16
Volume:30,507
Date:2022-05-04
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:213,350
Date:2022-05-03
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:22,459
Date:2022-05-02
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.175
Volume:58,550
Date:2022-04-29
Open:$0.175
Close:$0.175
High:$0.185
Low:$0.175
Volume:58,500
Date:2022-04-28
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:103,567
Date:2022-04-27
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:40,172
Date:2022-04-26
Open:$0.185
Close:$0.175
High:$0.195
Low:$0.175
Volume:40,769
Date:2022-04-25
Open:$0.2
Close:$0.175
High:$0.2
Low:$0.175
Volume:394,472
Date:2022-04-22
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:10,950
Date:2022-04-21
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.195
Volume:161,490
Date:2022-04-20
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:154,852
Date:2022-04-19
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.2
Volume:249,969
Date:2022-04-18
Open:$0.215
Close:$0.205
High:$0.215
Low:$0.2
Volume:207,689
Date:2022-04-15
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.21
Volume:434,991
Date:2022-04-14
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.21
Volume:434,804
Date:2022-04-13
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.205
Volume:315,974
Date:2022-04-12
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.205
Volume:747,238
Date:2022-04-11
Open:$0.19
Close:$0.21
High:$0.22
Low:$0.19
Volume:2,201,975