home / stock / tk:cc / tk:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -3.03% |
Open: | $0.17 |
Close: | $0.16 |
High: | $0.17 |
Low: | $0.16 |
Volume: | 21,300 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 21,300 | 05-06-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 30,507 | 05-05-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 213,350 | 05-04-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 22,459 | 05-03-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 58,550 | 05-02-2022 |
$0.175 | $0.175 | $0.175 | $0.185 | $0.175 | 58,500 | 04-29-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 103,567 | 04-28-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 40,172 | 04-27-2022 |
$0.175 | $0.185 | $0.175 | $0.195 | $0.175 | 40,769 | 04-26-2022 |
$0.175 | $0.2 | $0.175 | $0.2 | $0.175 | 394,472 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 10,950 | 04-22-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 161,490 | 04-21-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 154,852 | 04-20-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.2 | 249,969 | 04-19-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.2 | 207,689 | 04-18-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.21 | 434,991 | 04-15-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.21 | 434,804 | 04-14-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.205 | 315,974 | 04-13-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.205 | 747,238 | 04-12-2022 |
$0.21 | $0.19 | $0.21 | $0.22 | $0.19 | 2,201,975 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tinka Resources Limited Company Name:
TK:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Tinka Resources Limited (" Tinka " or the " Company ") ( TSXV:TK )( BVL:TK )( OTCQB:TKRFF ) announces that the Company has filed a National Instrument 43-101 Technical Report entitled "NI 43-101 Technical Report on a Preliminary Economic Assessment o...
VANCOUVER, BC / ACCESSWIRE / February 28, 2024 / Tinka Resources Limited (" Tinka " or the " Company ") ( TSXV:TK)(BVL:TK )( OTCQB:TKRFF ) is pleased to announce the results from an updated Preliminary Economic Assessment (" PEA ") on the Company's 100%-owned polymetallic Ayawilca project ("Aya...
Mirasol Resources Ltd. (MRZ:CA) is expected to report for quarter end 2023-12-31 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 BluMetric Environmental Inc. (BLM:CA) is expected to report for quarter end 2023-12-31 GoldMining Inc. (GOLD:CA) is expected...