TKAT Quote, Trading Chart, Takung Art Co. Ltd.

home / stock / tkat / tkat quote

Stock Information
Company Name: Takung Art Co. Ltd.
Stock Symbol: TKAT
Market: NYSE
Website: takungae.com
Menu
TKAT TKAT Quote TKAT Short TKAT News TKAT Articles TKAT Message Board
Get TKAT Alerts

News, Short Squeeze, Breakout and More Instantly...
TKAT Quote
Last:$0.1997
Change Percent:4.86%
Open:$0.19
Previous Close:$0.1997
High:$0.203331
Low:$0.185
Volume:143,229
Last Trade Date Time:09/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKAT Chart
Last Twenty Trading Days
Date:2023-09-15
Open:$0.19
Close:$0.1997
High:$0.203331
Low:$0.185
Volume:143,229
Date:2023-09-14
Open:$0.1925
Close:$0.1935
High:$0.196899
Low:$0.1851
Volume:84,155
Date:2023-09-13
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.185
Volume:201,170
Date:2023-09-12
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.19
Volume:114,896
Date:2023-09-11
Open:$0.194
Close:$0.209
High:$0.209
Low:$0.183201
Volume:294,751
Date:2023-09-08
Open:$0.2
Close:$0.1885
High:$0.2
Low:$0.185
Volume:99,850
Date:2023-09-07
Open:$0.1819
Close:$0.2
High:$0.2296
Low:$0.1819
Volume:919,057
Date:2023-09-06
Open:$0.2104
Close:$0.185
High:$0.219999
Low:$0.185
Volume:586,964
Date:2023-09-05
Open:$0.1892
Close:$0.2169
High:$0.235
Low:$0.1892
Volume:1,120,511
Date:2023-09-04
Open:$0.18
Close:$0.1816
High:$0.1999
Low:$0.1782
Volume:140,423
Date:2023-09-01
Open:$0.18
Close:$0.1816
High:$0.199899
Low:$0.1782
Volume:140,313
Date:2023-08-31
Open:$0.188
Close:$0.1865
High:$0.189
Low:$0.173
Volume:71,295
Date:2023-08-30
Open:$0.185
Close:$0.1809
High:$0.1897
Low:$0.1743
Volume:243,555
Date:2023-08-29
Open:$0.1689
Close:$0.1867
High:$0.2
Low:$0.164
Volume:889,065
Date:2023-08-28
Open:$0.17
Close:$0.1759
High:$0.19
Low:$0.17
Volume:682,756
Date:2023-08-25
Open:$0.17
Close:$0.1703
High:$0.1757
Low:$0.165
Volume:1,140,442
Date:2023-08-24
Open:$0.163
Close:$0.175
High:$0.1799
Low:$0.162
Volume:156,854
Date:2023-08-23
Open:$0.171
Close:$0.1718
High:$0.1738
Low:$0.1661
Volume:75,492
Date:2023-08-22
Open:$0.19
Close:$0.1741
High:$0.19
Low:$0.1688
Volume:145,396
Date:2023-08-21
Open:$0.186
Close:$0.1838
High:$0.186
Low:$0.1725
Volume:88,158