home / stock / tkat / tkat quote
Last: | $0.1997 |
---|---|
Change Percent: | 4.86% |
Open: | $0.19 |
Close: | $0.1997 |
High: | $0.203331 |
Low: | $0.185 |
Volume: | 143,229 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1997 | $0.19 | $0.1997 | $0.203331 | $0.185 | 143,229 | 09-15-2023 |
$0.1935 | $0.1925 | $0.1935 | $0.196899 | $0.1851 | 84,155 | 09-14-2023 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.185 | 201,170 | 09-13-2023 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.19 | 114,896 | 09-12-2023 |
$0.209 | $0.194 | $0.209 | $0.209 | $0.183201 | 294,751 | 09-11-2023 |
$0.1885 | $0.2 | $0.1885 | $0.2 | $0.185 | 99,850 | 09-08-2023 |
$0.2 | $0.1819 | $0.2 | $0.2296 | $0.1819 | 919,057 | 09-07-2023 |
$0.185 | $0.2104 | $0.185 | $0.219999 | $0.185 | 586,964 | 09-06-2023 |
$0.2169 | $0.1892 | $0.2169 | $0.235 | $0.1892 | 1,120,511 | 09-05-2023 |
$0.1816 | $0.18 | $0.1816 | $0.1999 | $0.1782 | 140,423 | 09-04-2023 |
$0.1816 | $0.18 | $0.1816 | $0.199899 | $0.1782 | 140,313 | 09-01-2023 |
$0.1865 | $0.188 | $0.1865 | $0.189 | $0.173 | 71,295 | 08-31-2023 |
$0.1809 | $0.185 | $0.1809 | $0.1897 | $0.1743 | 243,555 | 08-30-2023 |
$0.1867 | $0.1689 | $0.1867 | $0.2 | $0.164 | 889,065 | 08-29-2023 |
$0.1759 | $0.17 | $0.1759 | $0.19 | $0.17 | 682,756 | 08-28-2023 |
$0.1703 | $0.17 | $0.1703 | $0.1757 | $0.165 | 1,140,442 | 08-25-2023 |
$0.175 | $0.163 | $0.175 | $0.1799 | $0.162 | 156,854 | 08-24-2023 |
$0.1718 | $0.171 | $0.1718 | $0.1738 | $0.1661 | 75,492 | 08-23-2023 |
$0.1741 | $0.19 | $0.1741 | $0.19 | $0.1688 | 145,396 | 08-22-2023 |
$0.1838 | $0.186 | $0.1838 | $0.186 | $0.1725 | 88,158 | 08-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Takung Art Co. Ltd. Company Name:
TKAT Stock Symbol:
NYSE Market:
Hong Kong, April 11, 2024 (GLOBE NEWSWIRE) -- NFT Ltd. (NYSE American: MI) ("Company" or "NFT", formerly known as Takung Art Co., Ltd.), as an emerging online trading platform operator of international art and collectibles today announced that a 1 for 50 reverse split of its Class A ordinary shar...
Hong Kong, Sept. 22, 2023 (GLOBE NEWSWIRE) -- NFT Ltd. (NYSE American: MI) (“Company” or “NFT”, formerly known as Takung Art Co., Ltd.), as an emerging online trading platform operator of international art and collectibles, today announced that it had received a defici...