TKAYF Quote, Trading Chart, Takeaway.com NV

home / stock / tkayf / tkayf quote

Stock Information
Company Name: Takeaway.com NV
Stock Symbol: TKAYF
Market: OTC
Website: takeaway.com
Menu
TKAYF TKAYF Quote TKAYF Short TKAYF News TKAYF Articles TKAYF Message Board
Get TKAYF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKAYF Quote
Last:$12.161
Change Percent:0.0%
Open:$0
Previous Close:$12.161
High:$0
Low:$0
Volume:25,942
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TKAYF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$12.161
High:$0
Low:$0
Volume:25,942
Date:2024-07-02
Open:$0
Close:$12.161
High:$0
Low:$0
Volume:60,326
Date:2024-07-01
Open:$0
Close:$12.161
High:$0
Low:$0
Volume:64,813
Date:2024-06-28
Open:$0
Close:$12.161
High:$0
Low:$0
Volume:71,748
Date:2024-06-27
Open:$12.161
Close:$12.161
High:$12.161
Low:$12.161
Volume:60,753
Date:2024-06-26
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:241,447
Date:2024-06-25
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:60,632
Date:2024-06-20
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:24
Date:2024-06-19
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:240
Date:2024-06-18
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:240
Date:2024-06-17
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:1,880
Date:2024-06-11
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:25
Date:2024-05-30
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:79
Date:2024-05-23
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:1,548
Date:2024-05-10
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:1,600
Date:2024-05-08
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:29
Date:2024-04-29
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:2,931
Date:2024-04-25
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$14.42
Close:$14.42
High:$14.42
Low:$14.42
Volume:100
Date:2024-04-19
Open:$14.29
Close:$14.29
High:$14.29
Low:$14.29
Volume:100