home / stock / tkayf / tkayf quote
Last: | $14.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.42 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.42 | $0 | $14.42 | $0 | $0 | 1 | 04-25-2024 |
$14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 100 | 04-22-2024 |
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 | 04-19-2024 |
$15.35 | $0 | $15.35 | $0 | $0 | 300,000 | 04-17-2024 |
$15.35 | $0 | $15.35 | $0 | $0 | 100,000 | 04-16-2024 |
$15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 220 | 04-11-2024 |
$16.38 | $16.09 | $16.38 | $16.38 | $16.09 | 200 | 04-10-2024 |
$14.424 | $0 | $14.424 | $0 | $0 | 20 | 03-26-2024 |
$14.424 | $14.424 | $14.424 | $14.424 | $14.424 | 500 | 03-15-2024 |
$14.5635 | $14.5635 | $14.5635 | $14.5635 | $14.5635 | 119 | 03-14-2024 |
$15 | $14.936 | $15 | $15 | $14.936 | 1,000 | 03-13-2024 |
$14.39 | $14.04 | $14.39 | $14.39 | $13.74 | 101,205 | 03-11-2024 |
$16.15 | $0 | $16.15 | $0 | $0 | 414 | 03-07-2024 |
$16.15 | $15.75 | $16.15 | $16.15 | $15.75 | 200 | 02-28-2024 |
$15.948 | $0 | $15.948 | $0 | $0 | 22 | 02-26-2024 |
$15.948 | $0 | $15.948 | $0 | $0 | 4,080 | 02-23-2024 |
$15.948 | $0 | $15.948 | $0 | $0 | 8,160 | 02-22-2024 |
$15.948 | $0 | $15.948 | $0 | $0 | 50 | 02-15-2024 |
$15.948 | $15.96 | $15.948 | $15.96 | $15.948 | 1,169 | 02-14-2024 |
$16.8242 | $0 | $16.8242 | $0 | $0 | 4 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Takeaway.com NV Company Name:
TKAYF Stock Symbol:
OTCMKTS Market:
Uber Technologies Inc. (NASDAQ: UBER), DoorDash Inc. (NYSE: DASH) and Just Eat Takeaway.com (OTC: TKAYF) owned Grubhu...