TKAYY Quote, Trading Chart, Just Eat Takeaway.com N.V. ADR

home / stock / tkayy / tkayy quote

Stock Information
Company Name: Just Eat Takeaway.com N.V. ADR
Stock Symbol: TKAYY
Market: OTC
Menu
TKAYY TKAYY Quote TKAYY Short TKAYY News TKAYY Articles TKAYY Message Board
Get TKAYY Alerts

News, Short Squeeze, Breakout and More Instantly...
TKAYY Quote
Last:$10.465
Change Percent:0.43%
Open:$10.34
Previous Close:$10.465
High:$10.58
Low:$10.3
Volume:342,647
Last Trade Date Time:05/03/2021 04:41:09 pm
Quotes are delayed by 15 to 20 minutes.
TKAYY Chart
Last Twenty Trading Days
Date:2021-05-03
Open:$10.34
Close:$10.465
High:$10.58
Low:$10.3
Volume:342,647
Date:2021-04-30
Open:$10.465
Close:$10.42
High:$10.61
Low:$10.33
Volume:66,318
Date:2021-04-29
Open:$10.604
Close:$10.62
High:$10.62
Low:$10.23
Volume:61,365
Date:2021-04-28
Open:$10.63
Close:$10.76
High:$10.77
Low:$10.6
Volume:30,513
Date:2021-04-27
Open:$10.79
Close:$11.01
High:$11.02
Low:$10.67
Volume:45,836
Date:2021-04-26
Open:$10.99
Close:$10.875
High:$11.05
Low:$10.82
Volume:67,233
Date:2021-04-23
Open:$11
Close:$11.18
High:$11.3315
Low:$10.96
Volume:27,948
Date:2021-04-22
Open:$10.77
Close:$10.86
High:$10.94
Low:$10.67
Volume:50,498
Date:2021-04-21
Open:$10.72
Close:$10.76
High:$10.95
Low:$10.65
Volume:37,947
Date:2021-04-20
Open:$11.125
Close:$11.19
High:$11.19
Low:$10.99
Volume:63,280
Date:2021-04-19
Open:$11.11
Close:$11.15
High:$11.25
Low:$11.11
Volume:31,462
Date:2021-04-16
Open:$11.06
Close:$10.87
High:$11.07
Low:$10.69
Volume:483,942
Date:2021-04-15
Open:$10.96
Close:$11
High:$11.1
Low:$10.91
Volume:36,505
Date:2021-04-14
Open:$10.93
Close:$10.98
High:$11
Low:$10.71
Volume:31,358
Date:2021-04-13
Open:$10.59
Close:$10.8
High:$10.89
Low:$10.59
Volume:50,753
Date:2021-04-12
Open:$10.105
Close:$10.28
High:$10.35
Low:$10.04
Volume:69,091
Date:2021-04-09
Open:$9.91
Close:$9.98
High:$10.19
Low:$9.8601
Volume:40,773
Date:2021-04-08
Open:$9.93
Close:$9.84
High:$10.1
Low:$9.82
Volume:55,057
Date:2021-04-07
Open:$9.87
Close:$10.07
High:$10.07
Low:$9.75
Volume:70,632
Date:2021-04-06
Open:$9.603
Close:$9.56
High:$9.62
Low:$9.35
Volume:67,367