home / stock / tkayy / tkayy quote
Last: | $10.465 |
---|---|
Change Percent: | 0.43% |
Open: | $10.34 |
Close: | $10.465 |
High: | $10.58 |
Low: | $10.3 |
Volume: | 342,647 |
Last Trade Date Time: | 05/03/2021 04:41:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.465 | $10.34 | $10.465 | $10.58 | $10.3 | 342,647 | 05-03-2021 |
$10.42 | $10.465 | $10.42 | $10.61 | $10.33 | 66,318 | 04-30-2021 |
$10.62 | $10.604 | $10.62 | $10.62 | $10.23 | 61,365 | 04-29-2021 |
$10.76 | $10.63 | $10.76 | $10.77 | $10.6 | 30,513 | 04-28-2021 |
$11.01 | $10.79 | $11.01 | $11.02 | $10.67 | 45,836 | 04-27-2021 |
$10.875 | $10.99 | $10.875 | $11.05 | $10.82 | 67,233 | 04-26-2021 |
$11.18 | $11 | $11.18 | $11.3315 | $10.96 | 27,948 | 04-23-2021 |
$10.86 | $10.77 | $10.86 | $10.94 | $10.67 | 50,498 | 04-22-2021 |
$10.76 | $10.72 | $10.76 | $10.95 | $10.65 | 37,947 | 04-21-2021 |
$11.19 | $11.125 | $11.19 | $11.19 | $10.99 | 63,280 | 04-20-2021 |
$11.15 | $11.11 | $11.15 | $11.25 | $11.11 | 31,462 | 04-19-2021 |
$10.87 | $11.06 | $10.87 | $11.07 | $10.69 | 483,942 | 04-16-2021 |
$11 | $10.96 | $11 | $11.1 | $10.91 | 36,505 | 04-15-2021 |
$10.98 | $10.93 | $10.98 | $11 | $10.71 | 31,358 | 04-14-2021 |
$10.8 | $10.59 | $10.8 | $10.89 | $10.59 | 50,753 | 04-13-2021 |
$10.28 | $10.105 | $10.28 | $10.35 | $10.04 | 69,091 | 04-12-2021 |
$9.98 | $9.91 | $9.98 | $10.19 | $9.8601 | 40,773 | 04-09-2021 |
$9.84 | $9.93 | $9.84 | $10.1 | $9.82 | 55,057 | 04-08-2021 |
$10.07 | $9.87 | $10.07 | $10.07 | $9.75 | 70,632 | 04-07-2021 |
$9.56 | $9.603 | $9.56 | $9.62 | $9.35 | 67,367 | 04-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Just Eat Takeaway.com N.V. ADR Company Name:
TKAYY Stock Symbol:
OTCMKTS Market:
Food delivery was a rare place of major activity in a year shaped by the global pandemic, with stay-in-place orders helping fuel demand for at-home dining. Consolidation has been a major trend among these companies in an effort to capture additional market share and serve more geographies. ...
AMSTERDAM , Sept. 4, 2020 /PRNewswire/ -- Just Eat Takeaway.com N.V. (AMS: TKWY, LSE: JET) , (the "Company" or "Just Eat Takeaway.com") and Grubhub Inc. (NYSE: GRUB) ("Grubhub") announce receipt of all regulatory approvals required in respect of Just Eat Takeaway.com's proposed a...