TKBIF Quote, Trading Chart, Takara Bio Inc Ohtsu

home / stock / tkbif / tkbif quote

Stock Information
Company Name: Takara Bio Inc Ohtsu
Stock Symbol: TKBIF
Market: OTC
Menu
TKBIF TKBIF Quote TKBIF Short TKBIF News TKBIF Articles TKBIF Message Board
Get TKBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKBIF Quote
Last:$27.3
Change Percent:0.0%
Open:$27.3
Previous Close:$27.3
High:$27.3
Low:$27.3
Volume:50
Last Trade Date Time:08/11/2021 04:41:17 am
Quotes are delayed by 15 to 20 minutes.
TKBIF Chart
Last Twenty Trading Days
Date:2021-08-11
Open:$27.3
Close:$27.3
High:$27.3
Low:$27.3
Volume:50
Date:2021-02-11
Open:$29.5
Close:$29.5
High:$29.5
Low:$29.5
Volume:7
Date:2021-02-05
Open:$28.83
Close:$28.83
High:$28.83
Low:$28.83
Volume:35
Date:2021-02-01
Open:$28.35
Close:$28.35
High:$28.35
Low:$28.35
Volume:3
Date:2021-01-29
Open:$28.35
Close:$28.35
High:$28.35
Low:$28.35
Volume:35
Date:2021-01-04
Open:$26.36
Close:$26.36
High:$26.36
Low:$26.36
Volume:10
Date:2020-08-24
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:40
Date:2020-08-19
Open:$29
Close:$29
High:$29
Low:$29
Volume:2
Date:2020-07-23
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.5
Volume:20
Date:2020-07-20
Open:$28.09
Close:$28
High:$28.09
Low:$28
Volume:50
Date:2020-07-14
Open:$28
Close:$28
High:$28
Low:$28
Volume:7
Date:2020-07-10
Open:$28
Close:$28
High:$28
Low:$28
Volume:157
Date:2020-06-17
Open:$30.9
Close:$30.9
High:$30.9
Low:$30.9
Volume:157