home / stock / tkbif / tkbif quote
Last: | $27.30 |
---|---|
Change Percent: | 0.0% |
Open: | $27.3 |
Close: | $27.30 |
High: | $27.3 |
Low: | $27.3 |
Volume: | 50 |
Last Trade Date Time: | 08/11/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.3 | $27.3 | $27.3 | $27.3 | $27.3 | 50 | 08-11-2021 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 7 | 02-11-2021 |
$28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 35 | 02-05-2021 |
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 3 | 02-01-2021 |
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 35 | 01-29-2021 |
$26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 10 | 01-04-2021 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 40 | 08-24-2020 |
$29 | $29 | $29 | $29 | $29 | 2 | 08-19-2020 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 20 | 07-23-2020 |
$28 | $28.09 | $28 | $28.09 | $28 | 50 | 07-20-2020 |
$28 | $28 | $28 | $28 | $28 | 7 | 07-14-2020 |
$28 | $28 | $28 | $28 | $28 | 157 | 07-10-2020 |
$30.9 | $30.9 | $30.9 | $30.9 | $30.9 | 157 | 06-17-2020 |