TKCBF Quote, Trading Chart, Tokai Carbon Co. Ltd

home / stock / tkcbf / tkcbf quote

Stock Information
Company Name: Tokai Carbon Co. Ltd
Stock Symbol: TKCBF
Market: OTC
Menu
TKCBF TKCBF Quote TKCBF Short TKCBF News TKCBF Articles TKCBF Message Board
Get TKCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKCBF Quote
Last:$6.27
Change Percent:100.0%
Open:$0
Previous Close:$6.27
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TKCBF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:100
Date:2024-07-11
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:4,400
Date:2024-04-24
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:3,600
Date:2024-02-20
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:66
Date:2024-02-13
Open:$6.5
Close:$6.27
High:$6.5
Low:$6.27
Volume:1,275
Date:2023-11-21
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:1,000
Date:2023-11-14
Open:$0
Close:$8.7
High:$0
Low:$0
Volume:3,000
Date:2023-08-25
Open:$0
Close:$8.7
High:$0
Low:$0
Volume:3,000
Date:2023-03-06
Open:$0
Close:$8.7
High:$0
Low:$0
Volume:9
Date:2023-02-09
Open:$8.8
Close:$8.7
High:$8.8
Low:$8.7
Volume:10,000
Date:2023-01-24
Open:$0
Close:$9.73
High:$0
Low:$0
Volume:1
Date:2023-01-19
Open:$0
Close:$9.73
High:$0
Low:$0
Volume:7
Date:2023-01-18
Open:$0
Close:$9.73
High:$0
Low:$0
Volume:2
Date:2023-01-17
Open:$0
Close:$9.73
High:$0
Low:$0
Volume:1
Date:2022-08-16
Open:$0
Close:$9.73
High:$0
Low:$0
Volume:24,600
Date:2022-02-08
Open:$9.75
Close:$9.73
High:$9.75
Low:$9.73
Volume:1,200
Date:2021-12-21
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:344
Date:2021-04-27
Open:$16.25
Close:$16.25
High:$16.25
Low:$16.25
Volume:375
Date:2021-04-22
Open:$16
Close:$16
High:$16
Low:$16
Volume:200
Date:2021-04-19
Open:$16.85
Close:$17
High:$17
Low:$16.85
Volume:565