TKCBF Quote, Trading Chart, Tokai Carbon Co. Ltd

home / stock / tkcbf / tkcbf quote

Stock Information
Company Name: Tokai Carbon Co. Ltd
Stock Symbol: TKCBF
Market: OTC
Menu
TKCBF TKCBF Quote TKCBF Short TKCBF News TKCBF Articles TKCBF Message Board
Get TKCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKCBF Quote
Last:$6.14
Change Percent:0.0%
Open:$6.14
Previous Close:$6.14
High:$6.14
Low:$6.14
Volume:500
Last Trade Date Time:12/31/2025 11:45:02 am
Quotes are delayed by 15 to 20 minutes.
TKCBF Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$6.14
Close:$6.14
High:$6.14
Low:$6.14
Volume:500
Date:2025-12-31
Open:$6.14
Close:$6.14
High:$6.14
Low:$6.14
Volume:500
Date:2025-12-12
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:400
Date:2025-02-12
Open:$0
Close:$5.99
High:$0
Low:$0
Volume:4,400
Date:2025-02-11
Open:$0
Close:$5.99
High:$0
Low:$0
Volume:50
Date:2025-02-05
Open:$0
Close:$5.99
High:$0
Low:$0
Volume:10,000
Date:2025-01-30
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.99
Volume:500
Date:2024-11-14
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:3,600
Date:2024-10-07
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:3
Date:2024-08-14
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:14,300
Date:2024-07-12
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:100
Date:2024-07-11
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:4,400
Date:2024-04-24
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:3,600
Date:2024-02-20
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:66
Date:2024-02-13
Open:$6.5
Close:$6.27
High:$6.5
Low:$6.27
Volume:1,275
Date:2023-11-21
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:1,000
Date:2023-11-14
Open:$0
Close:$8.7
High:$0
Low:$0
Volume:3,000
Date:2023-08-25
Open:$0
Close:$8.7
High:$0
Low:$0
Volume:3,000
Date:2023-03-06
Open:$0
Close:$8.7
High:$0
Low:$0
Volume:9
Date:2023-02-09
Open:$8.8
Close:$8.7
High:$8.8
Low:$8.7
Volume:10,000