home / stock / tkcbf / tkcbf quote
Last: | $6.27 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.27 |
High: | $0 |
Low: | $0 |
Volume: | 3,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.27 | $0 | $6.27 | $0 | $0 | 3,600 | 04-24-2024 |
$6.27 | $0 | $6.27 | $0 | $0 | 66 | 02-20-2024 |
$6.27 | $6.5 | $6.27 | $6.5 | $6.27 | 1,275 | 02-13-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 1,000 | 11-21-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 3,000 | 11-14-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 3,000 | 08-25-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 9 | 03-06-2023 |
$8.7 | $8.8 | $8.7 | $8.8 | $8.7 | 10,000 | 02-09-2023 |
$9.73 | $0 | $9.73 | $0 | $0 | 1 | 01-24-2023 |
$9.73 | $0 | $9.73 | $0 | $0 | 7 | 01-19-2023 |
$9.73 | $0 | $9.73 | $0 | $0 | 2 | 01-18-2023 |
$9.73 | $0 | $9.73 | $0 | $0 | 1 | 01-17-2023 |
$9.73 | $0 | $9.73 | $0 | $0 | 24,600 | 08-16-2022 |
$9.73 | $9.75 | $9.73 | $9.75 | $9.73 | 1,200 | 02-08-2022 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 344 | 12-21-2021 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 375 | 04-27-2021 |
$16 | $16 | $16 | $16 | $16 | 200 | 04-22-2021 |
$17 | $16.85 | $17 | $17 | $16.85 | 565 | 04-19-2021 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tokai Carbon Co. Ltd Company Name:
TKCBF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 06, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carbon Fiber-Reinforced Carbon Matrix Composite Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inf...
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carbon Carbon Composites Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to fu...
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carbon Carbon Composites Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Carbon Carbon Composit...