TKECF Quote, Trading Chart, Tokyo Electric Power Co Inc

home / stock / tkecf / tkecf quote

Stock Information
Company Name: Tokyo Electric Power Co Inc
Stock Symbol: TKECF
Market: OTC
Menu
TKECF TKECF Quote TKECF Short TKECF News TKECF Articles TKECF Message Board
Get TKECF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKECF Quote
Last:$5.15
Change Percent:0.0%
Open:$5.15
Previous Close:$5.15
High:$5.15
Low:$5.15
Volume:225
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKECF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:225
Date:2024-07-09
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:825
Date:2024-07-05
Open:$0
Close:$5.11
High:$0
Low:$0
Volume:7
Date:2024-07-02
Open:$5.11
Close:$5.11
High:$5.11
Low:$5.11
Volume:227
Date:2024-07-01
Open:$5.3
Close:$5.11
High:$5.3
Low:$5.11
Volume:910
Date:2024-06-28
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,000
Date:2024-06-27
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:60
Date:2024-06-24
Open:$5.2
Close:$5.42
High:$5.42
Low:$5.2
Volume:5,200
Date:2024-06-20
Open:$5.345
Close:$5.345
High:$5.345
Low:$5.345
Volume:318
Date:2024-06-17
Open:$5.26
Close:$5.45
High:$5.45
Low:$5.26
Volume:2,379
Date:2024-06-13
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:32
Date:2024-06-10
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:45
Date:2024-06-07
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:100
Date:2024-06-06
Open:$5.74
Close:$5.75
High:$5.75
Low:$5.74
Volume:300
Date:2024-06-05
Open:$0
Close:$5.9
High:$0
Low:$0
Volume:9
Date:2024-06-04
Open:$0
Close:$5.9
High:$0
Low:$0
Volume:37
Date:2024-05-29
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:200
Date:2024-05-27
Open:$6.23
Close:$6.23
High:$6.23
Low:$6.23
Volume:162
Date:2024-05-24
Open:$6.23
Close:$6.23
High:$6.23
Low:$6.23
Volume:162
Date:2024-05-21
Open:$6.23
Close:$6.23
High:$6.23
Low:$6.23
Volume:2,000