home / stock / tkecf / tkecf quote
Last: | $6.21 |
---|---|
Change Percent: | -6.21% |
Open: | $6.4575 |
Close: | $6.21 |
High: | $6.4575 |
Low: | $6.21 |
Volume: | 2,450 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.21 | $6.4575 | $6.21 | $6.4575 | $6.21 | 2,450 | 05-06-2024 |
$6.08 | $0 | $6.08 | $0 | $0 | 50 | 05-03-2024 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 | 04-29-2024 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 250 | 04-26-2024 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2,500 | 04-24-2024 |
$6.35 | $6.36 | $6.35 | $6.36 | $6.35 | 350 | 04-23-2024 |
$6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 151 | 04-18-2024 |
$6.608 | $6.608 | $6.608 | $6.608 | $6.608 | 174 | 04-17-2024 |
$7 | $7.205 | $7 | $7.205 | $7 | 200 | 04-15-2024 |
$6.58 | $6.9 | $6.58 | $6.9 | $6.58 | 1,800 | 04-12-2024 |
$7 | $7.05 | $7 | $7.05 | $7 | 1,517 | 04-11-2024 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 3,213 | 04-10-2024 |
$6.28 | $0 | $6.28 | $0 | $0 | 77 | 04-09-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 900 | 04-08-2024 |
$6.19 | $6.32 | $6.19 | $6.32 | $6.19 | 3,420 | 04-05-2024 |
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 500 | 04-03-2024 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,000 | 04-02-2024 |
$5.57 | $0 | $5.57 | $0 | $0 | 75 | 03-28-2024 |
$5.57 | $5.8 | $5.57 | $5.939 | $5.57 | 2,950 | 03-22-2024 |
$5.8 | $5.57 | $5.8 | $5.845 | $5.57 | 2,375 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Electric Power Co Inc Company Name:
TKECF Stock Symbol:
OTCMKTS Market:
TRENDE selected to join 11 leading edge companies focused on solving the world's greatest challenges at Unreasonable Impact Asia Pacific 2020 TOKYO, Dec 1, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, has been selected to join 11 other ground brea...
2020 List Identifies Leading Private Clean Technology Companies in Asia Pacific TOKYO, Sept 16, 2020 - (JCN Newswire) - TRENDE Inc., an online renewable energy retailer in Japan, has just been included in the 2020 APAC 25 list produced by Cleantech Group, a global provider of research, consu...
TOKYO, June 18, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, announced today that it has successfully completed a Series B funding round from ITOCHU Corporation of 1 billion yen in a combination of equity and unsecured convertible bonds. "We're extremely pleased ...