TKECY Quote, Trading Chart, Tokyo Electric Power Company Holdings Inc ADR

home / stock / tkecy / tkecy quote

Stock Information
Company Name: Tokyo Electric Power Company Holdings Inc ADR
Stock Symbol: TKECY
Market: OTC
Menu
TKECY TKECY Quote TKECY Short TKECY News TKECY Articles TKECY Message Board
Get TKECY Alerts

News, Short Squeeze, Breakout and More Instantly...
TKECY Quote
Last:$7.25
Change Percent:100.0%
Open:$0
Previous Close:$7.25
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TKECY Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:90
Date:2024-06-26
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:8
Date:2024-06-25
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:6
Date:2024-06-24
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:18
Date:2024-06-21
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:4
Date:2024-06-20
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:78
Date:2024-06-18
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:20
Date:2024-06-14
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:6
Date:2024-06-13
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:201
Date:2024-06-12
Open:$0
Close:$6.49
High:$0
Low:$0
Volume:12
Date:2024-06-11
Open:$0
Close:$6.49
High:$0
Low:$0
Volume:30
Date:2024-06-10
Open:$5.9
Close:$6.49
High:$6.49
Low:$5.9
Volume:1,138
Date:2024-06-07
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:55
Date:2024-06-06
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:7
Date:2024-06-03
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:22
Date:2024-05-31
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:15
Date:2024-05-30
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:138
Date:2024-05-29
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:3,024