home / stock / tkecy / tkecy quote
Last: | $6.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.75 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $0 | $6.75 | $0 | $0 | 50 | 04-26-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 24 | 04-25-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 24 | 04-24-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 3 | 04-23-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 603 | 04-22-2024 |
$7.28 | $0 | $7.28 | $0 | $0 | 9 | 04-19-2024 |
$7.28 | $0 | $7.28 | $0 | $0 | 21 | 04-18-2024 |
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 540 | 04-17-2024 |
$7.29 | $7.45 | $7.29 | $7.45 | $7.29 | 1,162 | 04-16-2024 |
$7.45 | $7 | $7.45 | $7.45 | $7 | 300 | 04-15-2024 |
$7 | $0 | $7 | $0 | $0 | 66 | 04-11-2024 |
$7 | $6.9 | $7 | $7.04 | $6.85 | 1,524 | 04-10-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 200 | 04-09-2024 |
$6.74 | $0 | $6.74 | $0 | $0 | 80 | 04-08-2024 |
$6.74 | $0 | $6.74 | $0 | $0 | 42 | 04-05-2024 |
$6.74 | $6.6 | $6.74 | $6.74 | $6.6 | 319 | 04-04-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 19 | 04-03-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 55 | 04-02-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 61 | 04-01-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 23 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Electric Power Company Holdings Inc ADR Company Name:
TKECY Stock Symbol:
OTCMKTS Market:
TRENDE selected to join 11 leading edge companies focused on solving the world's greatest challenges at Unreasonable Impact Asia Pacific 2020 TOKYO, Dec 1, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, has been selected to join 11 other ground brea...
2020 List Identifies Leading Private Clean Technology Companies in Asia Pacific TOKYO, Sept 16, 2020 - (JCN Newswire) - TRENDE Inc., an online renewable energy retailer in Japan, has just been included in the 2020 APAC 25 list produced by Cleantech Group, a global provider of research, consu...
TOKYO, June 18, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, announced today that it has successfully completed a Series B funding round from ITOCHU Corporation of 1 billion yen in a combination of equity and unsecured convertible bonds. "We're extremely pleased ...