home / stock / tklf / tklf short

TKLF Short Information, Yoshitsu Co. Ltd

Stock Information
Company Name: Yoshitsu Co. Ltd
Stock Symbol: TKLF
Market: NASDAQ
Website: ystbek.co.jp
Menu
TKLF TKLF Quote TKLF Short TKLF News TKLF Articles TKLF Message Board
Get TKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 900,586
Total Actual Volume 5,195,810
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.2421
Close:$0.2386
High:$0.243
Volume:120,462
Short Volume:11,584
Short Percentage:9.62%
Stock Date:2024-07-02
Open:$0.231201
Close:$0.2418
High:$0.2438
Volume:57,040
Short Volume:7,693
Short Percentage:13.49%
Stock Date:2024-07-01
Open:$0.249
Close:$0.2385
High:$0.25
Volume:44,736
Short Volume:14,372
Short Percentage:32.13%
Stock Date:2024-06-28
Open:$0.241
Close:$0.2394
High:$0.241
Volume:129,826
Short Volume:14,353
Short Percentage:11.06%
Stock Date:2024-06-27
Open:$0.2469
Close:$0.2385
High:$0.2469
Volume:73,858
Short Volume:14,958
Short Percentage:20.25%
Stock Date:2024-06-26
Open:$0.241
Close:$0.2484
High:$0.2555
Volume:168,176
Short Volume:20,471
Short Percentage:12.17%
Stock Date:2024-06-25
Open:$0.2538
Close:$0.2556
High:$0.2562
Volume:50,643
Short Volume:10,366
Short Percentage:20.47%
Stock Date:2024-06-24
Open:$0.2397
Close:$0.2566
High:$0.2611
Volume:243,762
Short Volume:41,203
Short Percentage:16.90%
Stock Date:2024-06-21
Open:$0.2277
Close:$0.25
High:$0.266
Volume:721,903
Short Volume:254,252
Short Percentage:35.22%
Stock Date:2024-06-20
Open:$0.233
Close:$0.2401
High:$0.25
Volume:916,331
Short Volume:83,439
Short Percentage:9.11%
Stock Date:2024-06-18
Open:$0.2222
Close:$0.2231
High:$0.2349
Volume:101,071
Short Volume:25,062
Short Percentage:24.80%
Stock Date:2024-06-17
Open:$0.23
Close:$0.226
High:$0.2335
Volume:705,845
Short Volume:31,422
Short Percentage:4.45%
Stock Date:2024-06-14
Open:$0.211
Close:$0.22
High:$0.2252
Volume:125,654
Short Volume:41,152
Short Percentage:32.75%
Stock Date:2024-06-13
Open:$0.2307
Close:$0.2181
High:$0.2307
Volume:235,157
Short Volume:45,958
Short Percentage:19.54%
Stock Date:2024-06-12
Open:$0.2382
Close:$0.228
High:$0.2382
Volume:111,466
Short Volume:20,973
Short Percentage:18.82%
Stock Date:2024-06-11
Open:$0.2256
Close:$0.22755
High:$0.2329
Volume:221,653
Short Volume:81,669
Short Percentage:36.85%
Stock Date:2024-06-10
Open:$0.2283
Close:$0.2253
High:$0.2354
Volume:486,127
Short Volume:92,671
Short Percentage:19.06%
Stock Date:2024-06-07
Open:$0.2362
Close:$0.2354
High:$0.251
Volume:182,788
Short Volume:23,365
Short Percentage:12.78%
Stock Date:2024-06-06
Open:$0.239
Close:$0.2442
High:$0.249
Volume:191,548
Short Volume:23,978
Short Percentage:12.52%
Stock Date:2024-06-05
Open:$0.2311
Close:$0.235
High:$0.249
Volume:307,764
Short Volume:41,645
Short Percentage:13.53%