home / stock / tklf / tklf short

TKLF Short Information, Yoshitsu Co. Ltd

Stock Information
Company Name: Yoshitsu Co. Ltd
Stock Symbol: TKLF
Market: NASDAQ
Menu
TKLF TKLF Quote TKLF Short TKLF News TKLF Articles TKLF Message Board
Get TKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,040,548
Total Actual Volume 39,619,412
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.2538
Close:$0.2556
High:$0.2562
Volume:47,405
Short Volume:10,366
Short Percentage:21.87%
Stock Date:2024-06-24
Open:$0.2397
Close:$0.2566
High:$0.2611
Volume:243,762
Short Volume:41,203
Short Percentage:16.90%
Stock Date:2024-06-21
Open:$0.2277
Close:$0.25
High:$0.266
Volume:721,903
Short Volume:254,252
Short Percentage:35.22%
Stock Date:2024-06-20
Open:$0.233
Close:$0.2401
High:$0.25
Volume:916,331
Short Volume:83,439
Short Percentage:9.11%
Stock Date:2024-06-18
Open:$0.2222
Close:$0.2231
High:$0.2349
Volume:101,071
Short Volume:25,062
Short Percentage:24.80%
Stock Date:2024-06-17
Open:$0.23
Close:$0.226
High:$0.2335
Volume:705,845
Short Volume:31,422
Short Percentage:4.45%
Stock Date:2024-06-14
Open:$0.211
Close:$0.22
High:$0.2252
Volume:125,654
Short Volume:41,152
Short Percentage:32.75%
Stock Date:2024-06-13
Open:$0.2307
Close:$0.2181
High:$0.2307
Volume:235,157
Short Volume:45,958
Short Percentage:19.54%
Stock Date:2024-06-12
Open:$0.2382
Close:$0.228
High:$0.2382
Volume:111,466
Short Volume:20,973
Short Percentage:18.82%
Stock Date:2024-06-11
Open:$0.2256
Close:$0.22755
High:$0.2329
Volume:221,653
Short Volume:81,669
Short Percentage:36.85%
Stock Date:2024-06-10
Open:$0.2283
Close:$0.2253
High:$0.2354
Volume:486,127
Short Volume:92,671
Short Percentage:19.06%
Stock Date:2024-06-07
Open:$0.2362
Close:$0.2354
High:$0.251
Volume:182,788
Short Volume:23,365
Short Percentage:12.78%
Stock Date:2024-06-06
Open:$0.239
Close:$0.2442
High:$0.249
Volume:191,548
Short Volume:23,978
Short Percentage:12.52%
Stock Date:2024-06-05
Open:$0.2311
Close:$0.235
High:$0.249
Volume:307,764
Short Volume:41,645
Short Percentage:13.53%
Stock Date:2024-06-04
Open:$0.23
Close:$0.246
High:$0.25
Volume:925,339
Short Volume:359,223
Short Percentage:38.82%
Stock Date:2024-06-03
Open:$0.236
Close:$0.234
High:$0.2439
Volume:643,918
Short Volume:127,695
Short Percentage:19.83%
Stock Date:2024-05-31
Open:$0.23
Close:$0.2471
High:$0.2594
Volume:1,029,456
Short Volume:152,713
Short Percentage:14.83%
Stock Date:2024-05-30
Open:$0.2294
Close:$0.253
High:$0.2921
Volume:3,029,135
Short Volume:809,596
Short Percentage:26.73%
Stock Date:2024-05-29
Open:$0.2695
Close:$0.2483
High:$0.274
Volume:4,443,565
Short Volume:983,077
Short Percentage:22.12%
Stock Date:2024-05-28
Open:$0.3785
Close:$0.298
High:$0.387
Volume:24,949,525
Short Volume:2,791,089
Short Percentage:11.19%